第一金太空衛星

00910

55.052.55(4.43%)

收盤 | 2026/02/05 13:30 更新

5,429成交量

-本益比 (同業平均)

連2漲→跌 (4.43%)

連漲連跌

法人買賣變化

資料時間：2026/02/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
281
-214
買→賣 (-214)
投信
0
0
0
連87平 (0)
自營商
515
2,952
-2,437
連14賣 (-19,200)
三大法人
582
3,233
-2,652
連11賣 (-16,504)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/05
-214
0
-2,437
-2,652
1.77%
4.43%
5,429
2026/02/04
299
0
-1,395
-1,097
2.07%
3.23%
3,607
2026/02/03
-168
0
-2,204
-2,372
1.74%
0.09%
3,831
2026/02/02
169
0
-561
-391
1.98%
3.55%
5,373
2026/01/30
-538
0
-950
-1,488
1.77%
1.95%
4,918
2026/01/29
-508
0
-977
-1,485
2.48%
3.79%
4,606
2026/01/28
438
0
-2,053
-1,615
3.17%
3.56%
4,307
2026/01/27
-1
0
-1,258
-1,259
2.62%
3.35%
5,362
2026/01/26
-1,056
0
-694
-1,750
2.64%
0.35%
3,467
2026/01/23
617
0
-2,359
-1,741
4.76%
2.80%
4,671
2026/01/22
-147
0
-507
-654
4.03%
0.45%
3,124
2026/01/21
1,685
0
-865
820
4.28%
0.36%
4,487
2026/01/20
767
0
-2,593
-1,826
2.02%
1.82%
3,977
2026/01/19
-716
0
-347
-1,063
1.01%
0.18%
4,426
2026/01/16
258
0
495
753
2.02%
1.48%
3,840
2026/01/15
1,204
0
-2,499
-1,295
2.31%
2.27%
4,091
2026/01/14
-131
0
-1,081
-1,212
0.66%
1.22%
3,738
2026/01/13
-1,069
0
-989
-2,058
0.86%
2.69%
4,226
2026/01/12
-78
0
-3,033
-3,112
2.51%
3.79%
7,120
2026/01/09
312
0
-298
14
2.80%
2.08%
2,737
2026/01/08
204
0
171
375
2.30%
0.77%
1,768
2026/01/07
240
0
-188
52
2.79%
2.59%
2,523
2026/01/06
-474
0
-303
-777
2.41%
3.81%
2,543
2026/01/05
1,014
0
159
1,173
3.98%
4.62%
3,175
2026/01/02
456
0
-689
-233
3.18%
1.05%
1,439
2025/12/31
-26
0
-116
-142
2.43%
1.27%
1,014
2025/12/30
135
0
81
216
2.48%
0.21%
837
2025/12/29
-290
0
-107
-397
2.24%
2.31%
1,517
2025/12/26
114
0
226
340
2.71%
0.34%
1,358
2025/12/24
698
0
877
1,574
2.52%
0.47%
3,129
2025/12/23
-566
0
1,744
1,178
1.37%
3.25%
4,328
2025/12/22
93
0
652
745
2.22%
6.26%
3,291
2025/12/19
7
0
-183
-176
2.83%
2.35%
443
2025/12/18
7
0
-757
-749
2.82%
3.60%
1,553
2025/12/17
4
0
-246
-242
3.58%
0.58%
813
2025/12/16
-456
0
986
530
3.57%
2.80%
2,699
2025/12/15
97
0
555
652
8.38%
1.11%
2,363
2025/12/12
3,759
0
2,306
6,065
8.06%
5.04%
7,694
2025/12/11
2,443
0
2,439
4,881
4.53%
2.28%
6,190
2025/12/10
-5
0
330
325
1.29%
0.17%
695
2025/12/09
-89
0
47
-42
1.30%
0.47%
740
2025/12/08
251
0
-72
178
1.42%
0.45%
1,012
2025/12/05
218
0
-49
168
1.08%
4.09%
1,104
2025/12/04
36
0
-101
-65
0.80%
1.89%
922
2025/12/03
71
0
47
118
0.75%
0.67%
431
2025/12/02
1
0
-172
-171
0.65%
1.29%
837
2025/12/01
-94
0
215
121
0.65%
0.40%
885
2025/11/28
6
0
54
61
0.77%
0.13%
743
2025/11/27
65
0
-228
-162
0.76%
0.03%
936
2025/11/26
7
0
-106
-99
0.78%
0.45%
518
2025/11/25
-47
0
-465
-512
0.77%
1.90%
645
2025/11/24
26
0
-322
-296
0.84%
1.38%
590
2025/11/21
52
0
-710
-658
0.80%
4.70%
1,596
2025/11/20
2
0
-718
-716
0.74%
1.57%
936
2025/11/19
81
0
-454
-372
0.76%
0.94%
816
2025/11/18
-674
0
-609
-1,283
0.65%
3.93%
2,501
2025/11/17
379
0
-983
-604
1.60%
1.15%
1,598
2025/11/14
-273
0
-723
-996
1.08%
3.02%
2,465
2025/11/13
478
0
-439
38
2.16%
0.41%
1,437
2025/11/12
-6
0
-1,070
-1,076
1.50%
0.73%
1,290
2025/11/11
179
0
-887
-708
1.52%
0.25%
1,761
2025/11/10
466
0
-1,320
-854
1.28%
1.77%
1,627
2025/11/07
-132
0
-1,675
-1,808
0.63%
3.78%
3,646
2025/11/06
-502
0
-736
-1,238
0.84%
0.05%
1,402
2025/11/05
28
0
-1,088
-1,059
1.62%
2.62%
2,297
2025/11/04
-122
0
-1,036
-1,158
0.67%
1.91%
1,947
2025/11/03
147
0
-336
-190
0.89%
2.07%
1,516
2025/10/31
151
0
-1,156
-1,005
0.67%
0.57%
1,674
2025/10/30
-244
0
-883
-1,127
0.45%
0.38%
1,891
2025/10/29
29
0
-1,876
-1,848
0.84%
1.85%
2,978
2025/10/28
-100
0
-1,682
-1,782
0.97%
1.20%
2,323
2025/10/27
457
0
-907
-450
1.17%
4.67%
2,536
2025/10/23
-384
0
-853
-1,237
0.42%
3.03%
2,463
2025/10/22
55
0
-1,467
-1,412
1.07%
1.02%
1,934
2025/10/21
-486
0
-671
-1,157
0.14%
0.61%
1,698
2025/10/20
-35
0
-2,274
-2,310
1.00%
0.77%
2,986
2025/10/17
-156
0
-2,182
-2,337
0.18%
4.24%
3,771
2025/10/16
4
0
-1,012
-1,008
0.49%
0.27%
2,439
2025/10/15
104
0
-528
-424
0.49%
3.36%
2,429
2025/10/14
37
0
-1,582
-1,545
0.29%
2.95%
4,831
2025/10/13
-56
0
-1,949
-2,005
0.23%
1.00%
5,456
2025/10/09
-121
0
-375
-495
0.11%
2.03%
2,555
2025/10/08
71
0
-1,331
-1,260
0.39%
0.70%
2,237
2025/10/07
-867
0
-1,535
-2,402
0.24%
4.12%
3,884
2025/10/03
383
0
-1,025
-643
2.36%
3.20%
2,426
2025/10/02
51
0
-126
-75
1.45%
2.12%
1,221
2025/10/01
-10
0
-378
-388
1.32%
0.23%
1,213
2025/09/30
-8
0
-427
-435
1.36%
2.78%
1,082
2025/09/26
66
0
-374
-308
1.38%
2.43%
2,286
2025/09/25
51
0
-642
-591
1.25%
0.97%
1,644
2025/09/24
379
0
-814
-435
1.16%
2.29%
2,146
2025/09/23
-95
0
-431
-526
0.21%
0.92%
1,550
2025/09/22
70
0
-517
-447
0.48%
1.59%
1,347
2025/09/19
0
0
-532
-532
0.29%
0.42%
936
2025/09/18
-16
0
-703
-719
0.30%
0.37%
1,162
2025/09/17
-36
0
-714
-750
0.35%
0.78%
1,289
2025/09/16
62
0
-683
-621
0.46%
2.02%
1,408
2025/09/15
7
0
-485
-478
0.29%
0.64%
856
2025/09/12
8
0
-421
-414
0.27%
1.27%
925
2025/09/11
1
0
-1,431
-1,431
0.24%
0.91%
1,959
2025/09/10
-26
0
-1,446
-1,472
0.25%
0.67%
1,889
2025/09/09
-64
0
-550
-614
0.35%
2.01%
1,590
2025/09/08
0
0
46
46
0.57%
0.41%
410
2025/09/05
-2
0
-241
-243
0.57%
0.44%
629
2025/09/04
41
0
638
679
0.58%
1.88%
1,877
2025/09/03
-5
0
204
199
0.44%
0.93%
802
2025/09/02
8
0
26
34
0.46%
0.19%
467
2025/09/01
15
0
68
82
0.43%
0.43%
822
2025/08/29
-68
0
-61
-129
0.38%
0.53%
872
2025/08/28
-14
0
-281
-295
0.61%
0.32%
1,204
2025/08/27
28
0
406
434
0.66%
4.75%
2,352
2025/08/26
69
0
3
72
0.53%
0.88%
819
2025/08/25
-21
0
617
596
0.31%
2.08%
1,235
2025/08/22
-12
0
-341
-353
0.58%
0.85%
635
2025/08/21
16
0
-185
-169
1.21%
0.88%
490
2025/08/20
-30
0
-385
-415
1.16%
2.94%
1,360
2025/08/19
-4
0
-45
-49
1.26%
0.20%
523
2025/08/18
-2
0
-76
-78
1.27%
0.03%
387
2025/08/15
-6
0
-47
-54
1.27%
0.06%
662
2025/08/14
57
0
141
198
1.29%
1.68%
1,003
2025/08/13
5
0
-35
-29
1.11%
1.02%
797
2025/08/12
5
0
-406
-401
1.09%
0.32%
693
2025/08/11
-5
0
-320
-324
1.07%
0.29%
893
2025/08/08
15
0
-887
-872
1.09%
2.93%
1,619
2025/08/07
-96
0
56
-40
1.07%
1.06%
1,871
2025/08/06
5
0
332
338
1.45%
0.55%
847

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一FANG+
00757.TW
110.80
2.101.86%
3,440
臻鼎-KY
4958.TW
190.00
9.004.52%
50,192
主動統一全球創新
00988A.TW
11.50
0.594.88%
53,525
台新臺灣IC設計
00947.TW
22.73
0.833.52%
10,135
群益半導體收益
00927.TW
24.01
0.552.24%
12,938

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。