國泰數位支付服務

00909

41.451.44(3.60%)

收盤 | 2026/02/03 14:30 更新

3,254成交量

-本益比 (同業平均)

連3跌→漲 (3.60%)

連漲連跌

法人買賣變化

資料時間：2026/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,083
770
313
連2賣→買 (313)
投信
0
0
0
連86平 (0)
自營商
1,317
253
1,064
連16買 (15,237)
三大法人
2,400
1,023
1,377
賣→買 (1,377)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/03
313
0
1,064
1,377
2.00%
3.60%
3,254
2026/02/02
-4,063
0
1,497
-2,566
1.82%
6.69%
11,815
2026/01/30
-504
0
1,373
869
7.27%
3.40%
4,733
2026/01/29
249
0
974
1,223
7.25%
0.22%
3,354
2026/01/28
1,558
0
571
2,129
7.05%
3.01%
5,142
2026/01/27
1,519
0
265
1,784
6.23%
0.14%
3,485
2026/01/26
721
0
720
1,441
5.48%
0.14%
2,733
2026/01/23
281
0
211
492
5.10%
0.94%
2,273
2026/01/22
697
0
387
1,084
4.96%
0.88%
2,130
2026/01/21
2,077
0
822
2,900
4.60%
1.01%
4,246
2026/01/20
313
0
856
1,169
3.57%
0.00%
2,462
2026/01/19
21
0
2,122
2,143
3.37%
0.39%
4,853
2026/01/16
757
0
834
1,591
3.36%
0.02%
3,165
2026/01/15
487
0
1,060
1,547
3.44%
0.57%
3,991
2026/01/14
255
0
699
953
3.21%
1.82%
4,049
2026/01/13
1,946
0
1,782
3,729
4.41%
2.22%
5,638
2026/01/12
2,654
0
-544
2,110
5.45%
1.10%
5,228
2026/01/09
814
0
504
1,318
4.23%
1.16%
2,686
2026/01/08
701
0
183
885
3.87%
1.38%
2,802
2026/01/07
1,149
0
1,384
2,534
4.23%
0.87%
4,586
2026/01/06
1,472
0
1,497
2,968
3.66%
3.87%
6,286
2026/01/05
3,372
0
-259
3,113
3.21%
4.75%
7,573
2026/01/02
259
0
-796
-538
1.72%
0.21%
2,348
2025/12/31
-918
0
-1,363
-2,281
1.61%
1.74%
3,940
2025/12/30
-1,395
0
283
-1,112
2.03%
1.84%
3,450
2025/12/29
-620
0
-1,261
-1,881
2.66%
0.67%
3,374
2025/12/26
1,641
0
-812
829
2.95%
1.07%
2,987
2025/12/24
243
0
-293
-50
2.21%
1.16%
2,510
2025/12/23
237
0
266
503
2.55%
0.15%
1,970
2025/12/22
1,196
0
777
1,973
2.45%
4.67%
3,293
2025/12/19
1,301
0
-880
421
1.92%
1.31%
3,215
2025/12/18
-1,287
0
-1,735
-3,021
1.34%
2.52%
4,601
2025/12/17
-303
0
-55
-359
1.25%
0.85%
1,651
2025/12/16
-5,721
0
-2,613
-8,333
0.71%
5.65%
11,411
2025/12/15
-1,828
0
232
-1,596
2.85%
3.08%
5,097
2025/12/12
1,440
0
-249
1,191
3.70%
2.24%
2,841
2025/12/11
-817
0
-263
-1,080
3.03%
2.53%
4,648
2025/12/10
498
0
-2
497
3.41%
1.09%
2,444
2025/12/09
-26
0
-110
-137
3.17%
0.14%
1,874
2025/12/08
-420
0
-679
-1,099
3.19%
1.17%
2,680
2025/12/05
1,998
0
-896
1,103
3.40%
2.00%
4,177
2025/12/04
720
0
-693
26
2.48%
0.53%
2,718
2025/12/03
-877
0
-867
-1,744
2.15%
0.55%
3,785
2025/12/02
1,290
0
216
1,507
2.58%
1.18%
3,028
2025/12/01
61
0
1,636
1,696
1.96%
2.26%
7,193
2025/11/28
-236
0
-284
-519
1.92%
0.47%
3,724
2025/11/27
524
0
-954
-430
2.04%
4.04%
4,705
2025/11/26
31
0
-291
-261
1.80%
1.20%
2,813
2025/11/25
87
0
-484
-397
1.79%
4.18%
3,664
2025/11/24
1,095
0
-2,753
-1,658
1.75%
1.93%
5,301
2025/11/21
-4,432
0
-1,520
-5,952
1.25%
7.70%
10,107
2025/11/20
-10
0
-526
-535
3.42%
4.12%
4,210
2025/11/19
-797
0
-503
-1,300
3.44%
1.08%
4,981
2025/11/18
-1,647
0
-812
-2,460
3.83%
4.66%
12,131
2025/11/17
-270
0
-2,292
-2,562
4.63%
0.56%
5,651
2025/11/14
-1,265
0
-4,876
-6,142
1.16%
7.05%
13,717
2025/11/13
-617
0
-1,712
-2,328
1.28%
1.98%
5,668
2025/11/12
423
0
-2,226
-1,803
1.07%
2.70%
6,605
2025/11/11
-3,524
0
-495
-4,019
0.86%
2.18%
7,876
2025/11/10
784
0
-1,042
-258
2.78%
0.45%
4,382
2025/11/07
-4,427
0
-2,165
-6,592
2.37%
4.64%
10,345
2025/11/06
1,620
0
1,325
2,946
4.88%
2.66%
5,624
2025/11/05
-356
0
-1,071
-1,428
3.97%
1.98%
8,203
2025/11/04
1,125
0
1,045
2,170
4.15%
0.99%
4,526
2025/11/03
-595
0
601
6
3.48%
0.63%
4,778
2025/10/31
297
0
-1,292
-995
3.81%
0.49%
4,464
2025/10/30
-1,898
0
156
-1,742
3.67%
1.76%
7,334
2025/10/29
-495
0
155
-340
4.72%
0.18%
3,547
2025/10/28
-1,495
0
-913
-2,409
5.04%
1.75%
6,536
2025/10/27
6,798
0
-324
6,475
5.87%
10.29%
13,060
2025/10/23
672
0
-2,864
-2,192
2.14%
3.03%
7,689
2025/10/22
-1,523
0
-3,016
-4,539
1.77%
2.88%
10,546
2025/10/21
-847
0
530
-317
3.32%
0.41%
7,125
2025/10/20
4,001
0
-3,987
14
3.83%
0.68%
11,060
2025/10/17
-3,019
0
-8,751
-11,770
1.32%
5.88%
16,710
2025/10/16
-664
0
-3,428
-4,093
1.70%
1.68%
7,203
2025/10/15
746
0
-1,981
-1,235
2.67%
4.01%
6,850
2025/10/14
1,405
0
621
2,026
2.67%
1.04%
10,613
2025/10/13
-2,088
0
-1,460
-3,547
1.16%
0.99%
9,984
2025/10/09
-847
0
-2,675
-3,522
1.56%
3.66%
6,700
2025/10/08
-1,494
0
-1,884
-3,377
1.48%
0.08%
4,787
2025/10/07
-1,375
0
-2,531
-3,906
2.08%
6.99%
8,591
2025/10/03
-1,386
0
-1,251
-2,637
0.34%
2.61%
4,454
2025/10/02
103
0
-1,459
-1,356
1.32%
2.15%
3,408
2025/10/01
-879
0
-1,260
-2,140
0.49%
0.70%
3,366
2025/09/30
310
0
-715
-404
1.13%
4.12%
3,323
2025/09/26
-108
0
-1,636
-1,744
0.82%
3.21%
5,772
2025/09/25
-449
0
-237
-686
0.68%
1.50%
3,562
2025/09/24
30
0
-127
-97
1.01%
0.90%
2,612
2025/09/23
245
0
-606
-362
0.99%
2.59%
3,044
2025/09/22
-2,124
0
1,381
-743
0.66%
0.83%
4,096
2025/09/19
583
0
1,034
1,617
2.21%
0.34%
4,643
2025/09/18
117
0
-1,153
-1,036
1.78%
2.95%
3,554
2025/09/17
-75
0
554
479
1.70%
0.43%
2,270
2025/09/16
-593
0
-725
-1,318
1.75%
1.20%
2,770
2025/09/15
23
0
-115
-92
2.19%
1.26%
2,313
2025/09/12
131
0
-11
120
2.16%
1.04%
1,627
2025/09/11
351
0
750
1,100
2.07%
1.26%
3,520
2025/09/10
905
0
1,446
2,351
1.81%
3.01%
4,238
2025/09/09
-64
0
-768
-832
1.14%
1.54%
2,599
2025/09/08
-1,040
0
-584
-1,624
0.46%
1.01%
3,330
2025/09/05
-583
0
-916
-1,500
1.22%
1.05%
3,081
2025/09/04
-70
0
670
599
2.18%
1.17%
2,795
2025/09/03
-376
0
455
79
3.16%
0.29%
1,422
2025/09/02
1,028
0
99
1,127
6.25%
0.64%
3,119
2025/09/01
636
0
856
1,492
5.47%
0.72%
3,204
2025/08/29
1,189
0
507
1,696
3.95%
1.26%
3,108
2025/08/28
193
0
572
765
3.08%
0.21%
1,696
2025/08/27
1,455
0
838
2,293
2.93%
1.86%
3,579
2025/08/26
273
0
528
802
1.89%
0.22%
2,069
2025/08/25
876
0
1,814
2,689
1.70%
2.20%
4,152
2025/08/22
511
0
3
514
1.28%
0.44%
1,672
2025/08/21
476
0
685
1,161
1.44%
1.67%
2,460
2025/08/20
-767
0
10
-757
1.11%
3.01%
4,106
2025/08/19
775
0
1,480
2,255
2.29%
1.02%
3,853
2025/08/18
44
0
533
577
1.75%
0.41%
3,117
2025/08/15
1,330
0
660
1,990
1.71%
1.00%
4,070
2025/08/14
186
0
343
529
1.48%
1.13%
2,689
2025/08/13
-849
0
494
-355
1.37%
0.40%
2,910
2025/08/12
-438
0
-521
-960
1.89%
0.67%
2,416
2025/08/11
1,469
0
-2,449
-980
2.54%
1.34%
5,013
2025/08/08
454
0
-336
118
1.24%
1.12%
2,818
2025/08/07
-648
0
168
-481
0.94%
0.43%
2,496
2025/08/06
-916
0
-667
-1,582
1.33%
1.54%
2,853
2025/08/05
607
0
-437
171
2.03%
2.48%
2,730
2025/08/04
-256
0
-1,503
-1,759
5.62%
2.86%
4,710

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大航太防衛科技
00965.TW
25.74
0.622.47%
7,189
統一FANG+
00757.TW
115.50
2.802.53%
1,809
第一金太空衛星
00910.TW
55.80
0.000.09%
3,831
富邦NASDAQ
00662.TW
104.80
2.502.50%
2,614
主動群益台灣強棒
00982A.TW
15.46
0.412.72%
76,089

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。