FT臺灣Smart

00905

ETF

13.910.01(0.07%)

收盤 | 2024/12/26 14:30 更新

2,410成交量

-本益比 (同業平均)

連2漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
111
23
88
連2買 (181)
投信
0
0
0
連87平 (0)
自營商
580
29
551
連4買 (3,993)
三大法人
691
52
639
連4買 (4,896)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
88
0
551
639
0.87%
0.07%
2,410
2024/12/25
93
0
582
675
0.85%
0.29%
2,262
2024/12/24
-57
0
74
17
0.83%
0.00%
3,569
2024/12/23
779
0
2,786
3,565
0.85%
1.17%
6,687
2024/12/20
-794
0
-829
-1,624
0.70%
0.36%
3,255
2024/12/19
-646
0
-1,676
-2,322
0.85%
0.58%
5,084
2024/12/18
212
0
59
271
0.97%
0.14%
2,729
2024/12/17
117
0
312
429
0.93%
0.29%
2,831
2024/12/16
-189
0
136
-53
0.91%
0.15%
3,640
2024/12/13
185
0
-617
-432
0.95%
0.22%
3,126
2024/12/12
62
0
112
174
0.91%
0.80%
4,440
2024/12/11
-430
0
-793
-1,223
0.90%
0.58%
3,481
2024/12/10
-3
0
-627
-630
0.98%
0.36%
2,593
2024/12/09
196
0
-460
-264
0.98%
0.14%
3,230
2024/12/06
236
0
-312
-76
0.93%
0.29%
4,168
2024/12/05
550
0
837
1,387
0.89%
0.07%
4,321
2024/12/04
243
0
1,849
2,092
0.78%
0.51%
5,250
2024/12/03
-489
0
608
119
0.73%
1.10%
6,526
2024/12/02
-203
0
1,061
858
0.82%
1.79%
3,454
2024/11/29
675
0
-1,808
-1,133
0.86%
0.45%
4,257
2024/11/28
218
0
-2,020
-1,802
0.74%
0.45%
6,791
2024/11/27
-1,388
0
-4,751
-6,138
0.70%
1.62%
8,896
2024/11/26
-100
0
-2,460
-2,560
0.81%
0.95%
5,180
2024/11/25
-112
0
-1,374
-1,486
0.83%
0.37%
3,838
2024/11/22
242
0
636
878
0.83%
1.18%
3,006
2024/11/21
-1,118
0
-977
-2,095
0.78%
0.37%
4,951
2024/11/20
-750
0
-1,549
-2,299
0.82%
0.59%
4,828
2024/11/19
58
0
-553
-495
0.77%
1.19%
3,129
2024/11/18
27
0
-4,210
-4,183
0.82%
1.24%
6,598
2024/11/15
-18
0
286
268
0.82%
0.44%
4,597
2024/11/14
-184
0
-1,080
-1,264
0.82%
1.02%
9,157
2024/11/13
47
0
-2,648
-2,601
0.86%
0.36%
6,706
2024/11/12
-1,479
0
-2,805
-4,283
0.84%
1.71%
9,548
2024/11/11
298
0
-919
-621
1.27%
0.07%
4,949
2024/11/08
1,167
0
2,123
3,290
1.06%
0.43%
6,200
2024/11/07
523
0
215
738
0.83%
0.43%
6,841
2024/11/06
-578
0
-392
-970
0.85%
0.65%
8,059
2024/11/05
-200
0
-1,207
-1,407
0.97%
0.22%
5,524
2024/11/04
-657
0
-861
-1,518
1.02%
1.03%
4,717
2024/11/01
975
0
-6,153
-5,177
1.15%
0.36%
11,332
2024/10/30
123
0
-1,175
-1,052
0.95%
0.00%
5,544
2024/10/29
-724
0
-6,813
-7,537
0.93%
1.65%
14,471
2024/10/28
291
0
-2,316
-2,025
1.25%
0.21%
6,986
2024/10/25
-92
0
-561
-653
1.19%
0.65%
4,129
2024/10/24
-1,511
0
-4,140
-5,651
1.21%
0.72%
10,025
2024/10/23
-273
0
-4,616
-4,889
1.67%
0.29%
9,126
2024/10/22
2,773
0
-17,390
-14,617
1.73%
0.78%
27,401
2024/10/21
-1,102
0
-23,013
-24,115
1.00%
0.63%
41,934
2024/10/18
-1,475
0
2,534
1,059
0.82%
1.77%
22,793
2024/10/17
-181
0
-8,067
-8,248
1.08%
0.28%
14,142
2024/10/16
-280
0
-13,043
-13,323
0.77%
0.71%
20,119
2024/10/15
364
0
350
714
0.87%
1.36%
6,582
2024/10/14
16
0
-364
-348
0.78%
0.29%
4,669
2024/10/11
79
0
-196
-117
0.75%
1.02%
4,948
2024/10/09
-124
0
-467
-591
0.72%
0.58%
4,582
2024/10/08
-126
0
-3,224
-3,350
0.75%
0.22%
5,416
2024/10/07
26
0
-961
-935
0.78%
1.85%
6,099
2024/10/04
-1,599
0
-2,195
-3,794
0.58%
0.15%
7,274
2024/10/01
-617
0
-120
-737
0.99%
0.15%
3,153
2024/09/30
-1,262
0
-1,997
-3,259
1.14%
2.18%
6,940
2024/09/27
232
0
125
357
1.46%
0.00%
4,521
2024/09/26
769
0
1,131
1,900
1.40%
0.51%
4,846
2024/09/25
795
0
1,537
2,332
1.21%
1.33%
5,646
2024/09/24
129
0
1,166
1,294
1.01%
0.82%
3,063
2024/09/23
303
0
188
491
0.97%
0.67%
2,275
2024/09/20
147
0
29
176
0.90%
0.45%
2,864
2024/09/19
10
0
455
465
0.86%
1.45%
1,870
2024/09/18
69
0
-672
-603
0.86%
0.68%
2,370
2024/09/16
64
0
-128
-64
0.84%
0.46%
1,412
2024/09/13
377
0
120
497
0.82%
0.23%
1,781
2024/09/12
282
0
1,048
1,330
0.73%
2.67%
3,212
2024/09/11
-22
0
-748
-770
0.66%
0.31%
2,359
2024/09/10
-447
0
-640
-1,087
0.67%
0.23%
2,481
2024/09/09
-209
0
-1,897
-2,106
0.78%
1.08%
4,264
2024/09/06
-131
0
477
346
0.84%
1.25%
2,061
2024/09/05
-327
0
-439
-766
0.87%
0.08%
2,850
2024/09/04
-1,945
0
-4,743
-6,687
0.95%
3.98%
9,784
2024/09/03
110
0
-149
-39
1.45%
0.22%
1,858
2024/09/02
10
0
-378
-368
1.42%
0.15%
1,805
2024/08/30
-56
0
1,080
1,024
1.42%
0.15%
1,957
2024/08/29
-320
0
-568
-887
1.44%
0.45%
2,080
2024/08/28
-207
0
706
499
1.52%
0.90%
1,847
2024/08/27
43
0
-42
1
1.57%
0.15%
1,190
2024/08/26
-374
0
79
-295
1.56%
0.23%
1,949
2024/08/23
198
0
219
417
1.66%
0.30%
2,830
2024/08/22
-212
0
-1,110
-1,322
1.61%
0.53%
2,670
2024/08/21
540
0
-646
-106
1.66%
0.82%
4,776
2024/08/20
241
0
974
1,215
1.34%
0.07%
4,083
2024/08/19
351
0
586
937
1.28%
0.37%
4,551
2024/08/16
384
0
1,061
1,444
1.19%
1.75%
4,230
2024/08/15
321
0
70
391
1.10%
0.38%
2,960
2024/08/14
960
0
901
1,861
1.01%
1.07%
4,267
2024/08/13
189
0
294
483
0.77%
0.38%
2,979
2024/08/12
242
0
49
291
0.72%
1.56%
4,349
2024/08/09
-33
0
82
49
0.66%
2.72%
6,415
2024/08/08
-51
0
-2,047
-2,097
0.67%
1.89%
5,874
2024/08/07
611
0
-796
-186
0.68%
4.00%
7,098
2024/08/06
786
0
-2,379
-1,593
0.53%
2.86%
15,679
2024/08/05
504
0
-7,920
-7,416
0.33%
8.60%
20,872
2024/08/02
-1,248
0
-12,639
-13,887
0.20%
4.26%
22,001
2024/08/01
-722
0
-1,633
-2,355
0.55%
1.87%
5,382
2024/07/31
-131
0
-2,422
-2,553
0.96%
0.07%
5,906
2024/07/30
1,948
0
-5,112
-3,165
0.99%
0.23%
11,033
2024/07/29
-727
0
-2,594
-3,321
0.48%
0.08%
6,597
2024/07/26
-483
0
-9,257
-9,740
0.68%
2.85%
15,003
2024/07/23
-271
0
-4,249
-4,520
0.56%
2.47%
13,052
2024/07/22
1,047
0
-7,304
-6,257
0.65%
2.77%
16,773
2024/07/19
-3,678
0
-10,405
-14,084
0.35%
1.86%
19,957
2024/07/18
2,497
0
-13,111
-10,614
1.50%
1.82%
20,560
2024/07/17
-4,076
0
-9,082
-13,158
1.55%
0.83%
21,040
2024/07/16
-1,057
0
-35,226
-36,283
2.95%
5.27%
59,498
2024/07/15
-977
0
-2,802
-3,779
0.70%
0.97%
13,612
2024/07/12
-1,467
0
-5,132
-6,599
0.81%
0.58%
17,863
2024/07/11
-1,347
0
-6,353
-7,700
1.05%
3.89%
18,658
2024/07/10
550
0
-9,941
-9,391
1.06%
0.61%
13,680
2024/07/09
-495
0
-11,289
-11,783
0.88%
0.27%
17,430
2024/07/08
287
0
-6,309
-6,022
1.17%
2.07%
11,217
2024/07/05
-251
0
-3,924
-4,175
1.07%
0.00%
5,435
2024/07/04
329
0
-818
-489
1.22%
2.12%
5,029
2024/07/03
-68
0
-2,825
-2,893
1.06%
0.64%
5,070
2024/07/02
-19
0
-4,258
-4,277
1.11%
0.70%
8,256
2024/07/01
-12
0
-1,033
-1,045
1.13%
0.00%
3,056
2024/06/28
130
0
-3,627
-3,497
1.15%
0.85%
6,202
2024/06/27
-159
0
-658
-817
1.09%
0.21%
2,247

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大華優利高填息30
00918.TW
23.28
0.000.00%
9,400
群益台灣精選高息
00919.TW
23.53
0.080.34%
33,446
復華S&P500成長
00924.TW
26.05
0.030.12%
4,269
國泰台灣5G+
00881.TW
24.99
0.020.08%
4,534
國泰台灣領袖50
00922.TW
21.94
0.000.00%
5,458

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。