中信電池及儲能

00902

13.680.09(0.65%)

收盤 | 2026/01/19 13:30 更新

2,368成交量

-本益比 (同業平均)

連2跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
472
47
425
連11買 (10,663)
投信
0
0
0
連85平 (0)
自營商
459
582
-124
連2買→賣 (-124)
三大法人
931
629
301
連3買 (3,323)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
425
0
-124
301
0.61%
0.65%
2,368
2026/01/16
71
0
506
577
0.49%
0.07%
2,863
2026/01/15
985
0
1,460
2,445
0.91%
1.47%
3,587
2026/01/14
406
0
-541
-135
0.62%
0.66%
3,791
2026/01/13
3,342
0
1,362
4,704
1.36%
1.56%
7,186
2026/01/12
1,572
0
-385
1,187
1.11%
0.45%
2,448
2026/01/09
391
0
-34
357
0.80%
0.00%
1,078
2026/01/08
338
0
911
1,249
0.69%
0.22%
1,645
2026/01/07
776
0
1,522
2,298
1.30%
0.07%
3,776
2026/01/06
1,922
0
1,410
3,332
1.07%
2.52%
5,238
2026/01/05
435
0
770
1,205
0.52%
0.46%
2,018
2026/01/02
-5
0
-156
-161
0.40%
0.23%
1,615
2025/12/31
-237
0
215
-22
0.40%
0.68%
1,429
2025/12/30
127
0
115
242
0.47%
0.98%
2,760
2025/12/29
213
0
30
243
0.43%
0.90%
1,417
2025/12/26
2,846
0
21
2,867
1.61%
1.90%
5,528
2025/12/24
107
0
578
685
0.82%
0.08%
1,300
2025/12/23
449
0
281
730
0.79%
1.08%
1,670
2025/12/22
118
0
256
374
0.67%
1.88%
1,084
2025/12/19
-16
0
381
365
0.64%
0.08%
1,843
2025/12/18
-1
0
-167
-168
0.64%
1.39%
1,168
2025/12/17
426
0
-139
287
0.64%
1.17%
1,365
2025/12/16
-86
0
-320
-406
0.52%
2.14%
1,563
2025/12/15
693
0
-437
256
0.55%
1.36%
2,694
2025/12/12
69
0
-113
-44
0.36%
0.15%
1,861
2025/12/11
279
0
1,156
1,435
1.02%
0.15%
3,090
2025/12/10
-149
0
512
363
0.94%
0.60%
1,490
2025/12/09
-285
0
441
156
0.98%
0.82%
1,910
2025/12/08
1,627
0
626
2,253
1.05%
2.44%
4,263
2025/12/05
1,046
0
-156
890
0.61%
0.61%
3,319
2025/12/04
-14
0
161
147
0.33%
0.53%
1,106
2025/12/03
144
0
586
730
0.33%
0.38%
3,918
2025/12/02
4
0
17
21
0.29%
0.38%
1,409
2025/12/01
104
0
1,190
1,294
0.70%
0.30%
2,602
2025/11/28
-225
0
168
-57
0.67%
0.60%
3,330
2025/11/27
-62
0
631
569
0.73%
1.07%
3,113
2025/11/26
452
0
590
1,042
0.74%
3.47%
3,299
2025/11/25
510
0
30
540
0.62%
1.60%
1,835
2025/11/24
1,113
0
-902
211
0.48%
1.73%
4,348
2025/11/21
-2,436
0
3,295
859
0.18%
5.37%
9,881
2025/11/20
1,377
0
-438
939
0.81%
1.74%
4,146
2025/11/19
708
0
330
1,038
0.44%
0.23%
5,459
2025/11/18
144
0
632
776
0.26%
3.09%
5,316
2025/11/17
903
0
187
1,090
0.61%
0.59%
2,880
2025/11/14
294
0
682
976
0.37%
1.16%
4,959
2025/11/13
6,976
0
1,643
8,619
2.10%
5.10%
15,077
2025/11/12
380
0
201
581
0.29%
0.90%
3,182
2025/11/11
-11
0
1,585
1,574
0.20%
0.23%
4,603
2025/11/10
-53
0
1,667
1,614
0.20%
0.00%
6,218
2025/11/07
-26
0
-598
-624
0.21%
0.52%
4,584
2025/11/06
646
0
26
672
0.92%
1.91%
4,028
2025/11/05
2,509
0
-1,291
1,218
0.76%
0.98%
7,879
2025/11/04
-1,279
0
1,804
525
0.13%
0.82%
7,213
2025/11/03
444
0
672
1,116
0.45%
0.67%
5,574
2025/10/31
107
0
-913
-806
0.59%
0.96%
6,108
2025/10/30
466
0
1,768
2,234
0.57%
1.88%
7,850
2025/10/29
342
0
2,371
2,713
0.44%
2.07%
5,740
2025/10/28
-253
0
-171
-424
1.36%
0.08%
6,132
2025/10/27
3,665
0
3,539
7,204
1.41%
6.27%
12,527
2025/10/23
308
0
571
879
0.50%
0.65%
2,299
2025/10/22
352
0
602
954
0.42%
0.08%
1,761
2025/10/21
478
0
1,625
2,103
0.58%
2.07%
5,268
2025/10/20
-74
0
1,083
1,009
0.46%
0.17%
5,667
2025/10/17
191
0
747
938
0.47%
0.41%
4,944
2025/10/16
2,213
0
699
2,912
0.95%
3.94%
8,431
2025/10/15
89
0
9
98
0.42%
0.17%
2,623
2025/10/14
22
0
2,046
2,068
2.07%
2.10%
6,599
2025/10/13
-1,332
0
1,207
-125
2.01%
5.76%
10,165
2025/10/09
3,717
0
-256
3,461
2.31%
2.10%
7,371
2025/10/08
-13
0
1,084
1,071
1.45%
0.67%
2,467
2025/10/07
287
0
532
819
1.45%
0.17%
2,684
2025/10/03
307
0
93
400
1.38%
0.17%
2,575
2025/10/02
261
0
789
1,050
1.31%
0.93%
3,217
2025/10/01
-8
0
-19
-27
1.25%
0.34%
2,869
2025/09/30
3,194
0
711
3,905
1.25%
4.47%
11,003
2025/09/26
405
0
1,330
1,735
0.51%
1.30%
3,941
2025/09/25
2,020
0
1,347
3,367
1.44%
3.22%
7,301
2025/09/24
2,752
0
1,684
4,435
0.98%
1.73%
7,227
2025/09/23
1,918
0
1,121
3,039
0.91%
0.46%
6,201
2025/09/22
132
0
803
935
0.48%
0.00%
2,404
2025/09/19
-49
0
940
891
0.45%
0.18%
3,596
2025/09/18
1,181
0
1,752
2,933
0.79%
0.55%
4,172
2025/09/17
371
0
1,506
1,877
0.52%
1.39%
4,641
2025/09/16
-86
0
-620
-706
0.44%
1.19%
3,938
2025/09/15
1,895
0
1,250
3,145
0.79%
2.06%
6,851
2025/09/12
-256
0
1,960
1,704
0.37%
1.33%
5,317
2025/09/11
-92
0
1,142
1,050
0.43%
1.15%
3,063
2025/09/10
-426
0
2,105
1,679
0.45%
2.53%
6,358
2025/09/09
-50
0
401
351
0.54%
0.74%
3,657
2025/09/08
962
0
1,614
2,576
0.55%
3.26%
9,524
2025/09/05
491
0
1,954
2,445
0.66%
3.48%
7,231
2025/09/04
219
0
1,771
1,990
0.55%
1.00%
5,646
2025/09/03
10
0
1,918
1,928
0.50%
1.42%
2,504
2025/09/02
-132
0
370
238
0.50%
1.01%
3,792
2025/09/01
-498
0
19
-479
0.53%
0.10%
2,707
2025/08/29
349
0
1,382
1,731
0.64%
2.47%
6,537
2025/08/28
374
0
276
650
0.56%
1.62%
2,844
2025/08/27
325
0
857
1,182
0.48%
0.51%
3,656
2025/08/26
-326
0
841
515
0.41%
0.31%
2,056
2025/08/25
220
0
425
645
0.72%
1.56%
2,859
2025/08/22
260
0
1,090
1,350
0.77%
0.84%
2,362
2025/08/21
613
0
-11
602
0.97%
0.84%
1,899
2025/08/20
533
0
648
1,181
0.84%
1.15%
1,862
2025/08/19
597
0
75
672
0.94%
0.21%
2,359
2025/08/18
1,346
0
-1,272
74
1.12%
0.42%
2,754
2025/08/15
1,482
0
134
1,616
1.47%
1.38%
2,618
2025/08/14
-55
0
404
349
1.15%
0.32%
1,127
2025/08/13
264
0
908
1,172
1.16%
1.07%
1,802
2025/08/12
-671
0
549
-122
1.11%
0.87%
2,090
2025/08/11
1,671
0
-727
944
1.25%
3.24%
3,830
2025/08/08
360
0
391
751
0.90%
0.45%
1,595
2025/08/07
163
0
69
232
1.03%
0.22%
1,151
2025/08/06
6
0
86
92
1.00%
0.34%
1,068
2025/08/05
122
0
230
352
1.00%
2.77%
1,283
2025/08/04
593
0
-156
437
1.38%
0.46%
1,471
2025/08/01
527
0
308
835
1.26%
1.58%
1,831
2025/07/31
-1,523
0
-859
-2,382
1.15%
0.23%
4,525
2025/07/30
649
0
-422
227
1.47%
0.11%
1,470
2025/07/29
872
0
-264
608
1.33%
0.67%
1,654
2025/07/28
282
0
403
685
1.24%
0.79%
2,551
2025/07/25
-12
0
403
391
1.18%
0.68%
1,453
2025/07/24
0
0
72
72
1.18%
1.97%
2,591
2025/07/23
180
0
823
1,003
1.18%
2.74%
2,215
2025/07/22
375
0
477
852
1.14%
0.24%
1,886
2025/07/21
285
0
-86
199
1.89%
1.69%
1,618

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大航太防衛科技
00965.TW
25.93
0.050.19%
10,854
中信中國高股息
00882.TW
15.08
0.070.47%
16,711
新光美國電力基建
009805.TW
13.47
0.302.28%
27,043
第一金太空衛星
00910.TW
54.90
0.100.18%
4,426
國泰數位支付服務
00909.TW
43.66
0.170.39%
4,853

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。