中信電池及儲能

00902

ETF

9.650.07(0.72%)

收盤 | 2024/12/20 14:30 更新

550成交量

-本益比 (同業平均)

連2跌 (3.21%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
26
-10
連2賣 (-406)
投信
0
0
0
連87平 (0)
自營商
158
65
93
連4買 (524)
三大法人
174
92
82
賣→買 (82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-10
0
93
82
1.71%
0.72%
550
2024/12/19
-396
0
166
-230
1.72%
2.51%
2,040
2024/12/18
416
0
70
486
1.79%
0.20%
1,402
2024/12/17
-23
0
195
172
1.71%
0.90%
1,121
2024/12/16
-103
0
-127
-230
1.71%
1.28%
1,188
2024/12/13
22
0
237
259
1.73%
0.68%
1,089
2024/12/12
85
0
234
319
1.73%
0.99%
1,314
2024/12/11
-465
0
47
-418
1.71%
1.65%
1,122
2024/12/10
434
0
-28
406
1.80%
1.38%
2,815
2024/12/09
105
0
77
182
1.72%
0.59%
1,014
2024/12/06
135
0
-370
-235
1.70%
0.39%
1,068
2024/12/05
0
0
152
152
1.67%
0.78%
1,171
2024/12/04
-547
0
65
-482
1.67%
1.53%
2,088
2024/12/03
164
0
419
583
1.78%
0.48%
839
2024/12/02
-8
0
317
309
1.75%
0.10%
845
2024/11/29
554
0
-284
270
1.75%
0.00%
1,398
2024/11/28
210
0
579
789
1.64%
0.19%
1,182
2024/11/27
4
0
352
356
1.60%
0.77%
1,030
2024/11/26
-242
0
301
59
1.60%
2.15%
1,117
2024/11/25
1,600
0
-766
834
1.64%
1.23%
3,725
2024/11/22
113
0
442
555
1.90%
0.29%
1,253
2024/11/21
583
0
524
1,107
1.88%
0.19%
1,670
2024/11/20
1,041
0
336
1,377
1.77%
3.75%
2,923
2024/11/19
-7
0
128
121
1.57%
0.59%
844
2024/11/18
1,290
0
-519
771
2.15%
0.97%
2,364
2024/11/15
-828
0
62
-766
1.89%
3.47%
3,528
2024/11/14
-13
0
1,026
1,013
2.05%
0.57%
3,235
2024/11/13
-117
0
-15
-132
2.04%
3.02%
2,183
2024/11/12
3,736
0
2,127
5,862
2.06%
2.44%
10,844
2024/11/11
1,495
0
17
1,512
2.09%
1.23%
3,191
2024/11/08
466
0
494
960
1.74%
0.67%
1,943
2024/11/07
266
0
463
729
2.39%
0.10%
1,767
2024/11/06
772
0
65
837
2.34%
0.38%
3,051
2024/11/05
913
0
315
1,228
2.19%
2.24%
2,738
2024/11/04
604
0
302
906
2.02%
1.48%
1,823
2024/11/01
267
0
-14
253
1.91%
1.17%
1,755
2024/10/30
-122
0
244
122
1.86%
1.35%
1,392
2024/10/29
-589
0
945
356
1.88%
0.38%
2,533
2024/10/28
669
0
-38
631
1.99%
1.86%
3,357
2024/10/25
929
0
972
1,901
1.87%
1.59%
4,552
2024/10/24
16
0
115
131
1.69%
1.37%
2,060
2024/10/23
461
0
50
511
1.69%
2.20%
2,393
2024/10/22
-339
0
250
-89
1.60%
1.67%
1,946
2024/10/21
13
0
-123
-110
1.67%
0.69%
1,739
2024/10/18
235
0
642
877
1.66%
0.00%
2,188
2024/10/17
-140
0
-350
-490
1.62%
0.00%
2,000
2024/10/16
1,822
0
-236
1,586
1.65%
1.94%
4,470
2024/10/15
265
0
174
439
3.56%
2.09%
2,223
2024/10/14
1,435
0
954
2,389
9.33%
0.19%
3,402
2024/10/11
2,345
0
-522
1,823
9.59%
2.69%
5,405
2024/10/09
4,069
0
2,370
6,439
9.17%
1.82%
16,331
2024/10/08
4,192
0
4,732
8,924
8.48%
1.08%
14,636
2024/10/07
7,227
0
-277
6,950
7.68%
3.73%
14,190
2024/10/04
17,373
0
-5,845
11,527
6.36%
4.28%
21,950
2024/10/01
4,669
0
1,422
6,091
3.42%
0.59%
6,924
2024/09/30
3,245
0
6,979
10,224
2.63%
2.61%
16,051
2024/09/27
3,935
0
4,346
8,281
2.06%
3.86%
15,229
2024/09/26
965
0
1,107
2,072
1.39%
0.00%
4,001
2024/09/25
227
0
3,145
3,372
1.23%
2.24%
4,958
2024/09/24
709
0
3,724
4,433
1.19%
3.77%
7,229
2024/09/23
647
0
263
910
1.06%
0.78%
1,598
2024/09/20
-28
0
1,392
1,364
0.96%
0.79%
1,914
2024/09/19
1,385
0
-926
459
1.45%
0.57%
2,639
2024/09/18
50
0
179
229
1.22%
0.11%
470
2024/09/16
-51
0
210
159
1.21%
0.56%
880
2024/09/13
-30
0
508
478
1.22%
0.67%
1,232
2024/09/12
776
0
694
1,470
1.23%
3.34%
2,950
2024/09/11
1,743
0
-1,025
718
1.10%
2.12%
2,601
2024/09/10
-144
0
-328
-472
0.82%
0.24%
1,453
2024/09/09
231
0
-308
-77
0.84%
2.41%
1,535
2024/09/06
-1,697
0
1,237
-460
0.80%
1.25%
2,591
2024/09/05
250
0
-61
189
1.08%
0.00%
1,209
2024/09/04
87
0
-63
24
1.04%
3.29%
2,240
2024/09/03
28
0
863
891
1.02%
0.11%
1,582
2024/09/02
-60
0
1,596
1,536
1.01%
1.78%
2,750
2024/08/30
989
0
329
1,318
1.02%
2.05%
2,604
2024/08/29
185
0
1,194
1,379
0.86%
0.69%
2,838
2024/08/28
-7
0
145
138
0.83%
0.79%
901
2024/08/27
157
0
169
326
0.83%
0.00%
959
2024/08/26
213
0
483
696
0.80%
0.80%
1,632
2024/08/23
525
0
140
665
0.77%
0.91%
1,678
2024/08/22
6
0
481
487
0.69%
1.85%
1,537
2024/08/21
593
0
722
1,315
0.68%
0.70%
1,801
2024/08/20
9
0
390
399
0.59%
0.00%
1,603
2024/08/19
-189
0
-152
-341
0.59%
1.60%
1,625
2024/08/16
189
0
24
213
0.62%
1.27%
1,288
2024/08/15
399
0
-234
165
0.59%
0.47%
973
2024/08/14
122
0
200
322
0.52%
0.94%
1,038
2024/08/13
-33
0
794
761
0.50%
0.71%
1,470
2024/08/12
-278
0
400
123
0.51%
0.12%
1,975
2024/08/09
-60
0
393
333
0.55%
1.32%
2,011
2024/08/08
-1,012
0
-112
-1,124
0.56%
2.68%
3,491
2024/08/07
-1,342
0
-72
-1,414
0.73%
0.00%
4,425
2024/08/06
3,408
0
-2,001
1,407
0.94%
1.30%
7,338
2024/08/05
-2,143
0
3,780
1,637
0.39%
4.94%
11,440
2024/08/02
-2,077
0
1,251
-826
0.73%
3.05%
6,138
2024/08/01
297
0
839
1,136
1.06%
1.66%
2,260
2024/07/31
1,550
0
-550
1,000
1.01%
0.22%
3,124
2024/07/30
-398
0
-305
-703
0.76%
0.44%
2,258
2024/07/29
359
0
242
601
0.83%
0.22%
2,462
2024/07/26
-197
0
-463
-660
0.77%
2.80%
4,600
2024/07/23
11
0
597
608
1.35%
0.00%
1,739
2024/07/22
1,174
0
1,252
2,425
1.35%
1.17%
4,475
2024/07/19
365
0
848
1,213
1.16%
0.21%
2,211
2024/07/18
744
0
32
776
1.10%
0.84%
2,141
2024/07/17
39
0
898
937
0.98%
0.32%
1,605
2024/07/16
-70
0
261
191
0.98%
0.94%
1,245
2024/07/15
-37
0
455
418
0.99%
0.42%
1,194
2024/07/12
137
0
1,118
1,255
0.99%
0.31%
2,093
2024/07/11
244
0
1,898
2,142
0.97%
1.92%
3,789
2024/07/10
-8
0
427
419
0.93%
0.21%
1,724
2024/07/09
1,040
0
313
1,353
0.93%
0.21%
2,354
2024/07/08
-7
0
860
853
0.76%
0.53%
2,655
2024/07/05
126
0
769
895
0.76%
0.53%
2,377
2024/07/04
115
0
488
603
0.74%
0.96%
2,282
2024/07/03
466
0
327
793
0.73%
2.18%
2,665
2024/07/02
-280
0
276
-4
0.65%
0.11%
1,734
2024/07/01
-121
0
1,053
932
0.70%
0.43%
3,700
2024/06/28
82
0
-1,048
-966
0.72%
0.32%
2,738
2024/06/27
-163
0
361
198
0.70%
0.43%
1,756
2024/06/26
1,128
0
-279
849
0.73%
0.11%
3,165
2024/06/25
244
0
-1,439
-1,195
0.55%
0.64%
2,884
2024/06/24
-180
0
539
359
0.51%
0.00%
3,090
2024/06/21
-2,447
0
-639
-3,086
0.56%
2.10%
7,511

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。