中信電池及儲能

00902

ETF

8.960.07(0.79%)

收盤 | 2024/09/20 14:30 更新

1,914成交量

-本益比 (同業平均)

連2漲 (1.36%)

連漲連跌

法人買賣變化

資料時間：2024/09/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
28
-28
連2買→賣 (-28)
投信
0
0
0
連88平 (0)
自營商
1,600
207
1,392
賣→買 (1,392)
三大法人
1,600
235
1,364
連7買 (4,877)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/20
-28
0
1,392
1,364
0.96%
0.79%
1,914
2024/09/19
1,385
0
-926
459
1.45%
0.57%
2,639
2024/09/18
50
0
179
229
1.22%
0.11%
470
2024/09/16
-51
0
210
159
1.21%
0.56%
880
2024/09/13
-30
0
508
478
1.22%
0.67%
1,232
2024/09/12
776
0
694
1,470
1.23%
3.34%
2,950
2024/09/11
1,743
0
-1,025
718
1.10%
2.12%
2,601
2024/09/10
-144
0
-328
-472
0.82%
0.24%
1,453
2024/09/09
231
0
-308
-77
0.84%
2.41%
1,535
2024/09/06
-1,697
0
1,237
-460
0.80%
1.25%
2,591
2024/09/05
250
0
-61
189
1.08%
0.00%
1,209
2024/09/04
87
0
-63
24
1.04%
3.29%
2,240
2024/09/03
28
0
863
891
1.02%
0.11%
1,582
2024/09/02
-60
0
1,596
1,536
1.01%
1.78%
2,750
2024/08/30
989
0
329
1,318
1.02%
2.05%
2,604
2024/08/29
185
0
1,194
1,379
0.86%
0.69%
2,838
2024/08/28
-7
0
145
138
0.83%
0.79%
901
2024/08/27
157
0
169
326
0.83%
0.00%
959
2024/08/26
213
0
483
696
0.80%
0.80%
1,632
2024/08/23
525
0
140
665
0.77%
0.91%
1,678
2024/08/22
6
0
481
487
0.69%
1.85%
1,537
2024/08/21
593
0
722
1,315
0.68%
0.70%
1,801
2024/08/20
9
0
390
399
0.59%
0.00%
1,603
2024/08/19
-189
0
-152
-341
0.59%
1.60%
1,625
2024/08/16
189
0
24
213
0.62%
1.27%
1,288
2024/08/15
399
0
-234
165
0.59%
0.47%
973
2024/08/14
122
0
200
322
0.52%
0.94%
1,038
2024/08/13
-33
0
794
761
0.50%
0.71%
1,470
2024/08/12
-278
0
400
123
0.51%
0.12%
1,975
2024/08/09
-60
0
393
333
0.55%
1.32%
2,011
2024/08/08
-1,012
0
-112
-1,124
0.56%
2.68%
3,491
2024/08/07
-1,342
0
-72
-1,414
0.73%
0.00%
4,425
2024/08/06
3,408
0
-2,001
1,407
0.94%
1.30%
7,338
2024/08/05
-2,143
0
3,780
1,637
0.39%
4.94%
11,440
2024/08/02
-2,077
0
1,251
-826
0.73%
3.05%
6,138
2024/08/01
297
0
839
1,136
1.06%
1.66%
2,260
2024/07/31
1,550
0
-550
1,000
1.01%
0.22%
3,124
2024/07/30
-398
0
-305
-703
0.76%
0.44%
2,258
2024/07/29
359
0
242
601
0.83%
0.22%
2,462
2024/07/26
-197
0
-463
-660
0.77%
2.80%
4,600
2024/07/23
11
0
597
608
1.35%
0.00%
1,739
2024/07/22
1,174
0
1,252
2,425
1.35%
1.17%
4,475
2024/07/19
365
0
848
1,213
1.16%
0.21%
2,211
2024/07/18
744
0
32
776
1.10%
0.84%
2,141
2024/07/17
39
0
898
937
0.98%
0.32%
1,605
2024/07/16
-70
0
261
191
0.98%
0.94%
1,245
2024/07/15
-37
0
455
418
0.99%
0.42%
1,194
2024/07/12
137
0
1,118
1,255
0.99%
0.31%
2,093
2024/07/11
244
0
1,898
2,142
0.97%
1.92%
3,789
2024/07/10
-8
0
427
419
0.93%
0.21%
1,724
2024/07/09
1,040
0
313
1,353
0.93%
0.21%
2,354
2024/07/08
-7
0
860
853
0.76%
0.53%
2,655
2024/07/05
126
0
769
895
0.76%
0.53%
2,377
2024/07/04
115
0
488
603
0.74%
0.96%
2,282
2024/07/03
466
0
327
793
0.73%
2.18%
2,665
2024/07/02
-280
0
276
-4
0.65%
0.11%
1,734
2024/07/01
-121
0
1,053
932
0.70%
0.43%
3,700
2024/06/28
82
0
-1,048
-966
0.72%
0.32%
2,738
2024/06/27
-163
0
361
198
0.70%
0.43%
1,756
2024/06/26
1,128
0
-279
849
0.73%
0.11%
3,165
2024/06/25
244
0
-1,439
-1,195
0.55%
0.64%
2,884
2024/06/24
-180
0
539
359
0.51%
0.00%
3,090
2024/06/21
-2,447
0
-639
-3,086
0.56%
2.10%
7,511
2024/06/20
-380
0
-125
-505
0.94%
0.83%
2,411
2024/06/19
-191
0
-321
-512
1.00%
1.16%
3,064
2024/06/18
-1
0
119
118
1.03%
0.21%
2,174
2024/06/17
-202
0
-264
-466
1.03%
0.52%
3,438
2024/06/14
-248
0
-210
-458
1.07%
1.03%
2,993
2024/06/13
27
0
609
636
1.11%
0.31%
1,752
2024/06/12
16
0
692
709
1.10%
0.52%
1,725
2024/06/11
-402
0
475
73
1.10%
0.61%
1,813
2024/06/07
-612
0
16
-596
1.16%
1.41%
2,489
2024/06/06
357
0
283
640
1.25%
0.30%
1,246
2024/06/05
185
0
865
1,050
1.20%
0.51%
2,724
2024/06/04
15
0
496
511
1.17%
0.72%
1,112
2024/06/03
20
0
165
185
1.16%
0.31%
1,949
2024/05/31
-42
0
457
415
1.16%
0.20%
1,197
2024/05/30
-160
0
-363
-523
1.16%
1.41%
2,604
2024/05/29
-218
0
126
-92
1.19%
1.00%
1,570
2024/05/28
434
0
336
770
1.22%
0.10%
1,718
2024/05/27
36
0
688
724
1.61%
0.91%
1,754
2024/05/24
89
0
-78
11
1.61%
1.00%
1,958
2024/05/23
8
0
281
289
1.59%
0.20%
1,427
2024/05/22
144
0
725
869
1.59%
0.00%
1,909
2024/05/21
-1
0
521
520
1.57%
0.50%
1,296
2024/05/20
215
0
336
551
1.57%
0.40%
1,384
2024/05/17
-539
0
171
-368
1.53%
1.28%
1,776
2024/05/16
591
0
1,694
2,285
1.61%
0.79%
4,926
2024/05/15
795
0
946
1,741
1.52%
0.50%
2,670
2024/05/14
71
0
686
757
1.39%
0.20%
1,375
2024/05/13
-565
0
764
199
1.38%
1.86%
4,644
2024/05/10
70
0
280
350
1.46%
0.10%
1,480
2024/05/09
226
0
4,481
4,707
1.83%
0.79%
5,895
2024/05/08
-115
0
1,429
1,314
1.78%
0.98%
2,189
2024/05/07
5
0
3,403
3,408
1.79%
1.09%
4,896
2024/05/06
273
0
1,152
1,425
1.78%
0.30%
2,293
2024/05/03
136
0
952
1,088
1.74%
0.70%
2,144
2024/05/02
-33
0
-1,244
-1,277
1.72%
0.99%
3,184
2024/04/30
-73
0
2,250
2,177
1.73%
0.70%
4,326
2024/04/29
76
0
2,680
2,756
1.74%
2.87%
4,693
2024/04/26
541
0
465
1,006
1.72%
1.46%
2,469
2024/04/25
-62
0
390
328
1.64%
0.52%
1,918
2024/04/24
1,832
0
-1,486
346
1.65%
1.16%
3,397
2024/04/23
-31
0
25
-6
1.38%
0.32%
1,403
2024/04/22
388
0
-72
316
1.38%
0.32%
2,645
2024/04/19
-856
0
2,460
1,604
1.32%
1.87%
4,581
2024/04/18
-163
0
157
-6
1.45%
0.63%
3,245
2024/04/17
14
0
-59
-45
1.47%
0.42%
2,089
2024/04/16
-436
0
1,695
1,259
1.47%
2.24%
5,090
2024/04/15
-281
0
1,014
733
1.53%
0.81%
2,901
2024/04/12
-112
0
992
880
1.57%
0.60%
2,612
2024/04/11
359
0
611
970
1.58%
0.30%
2,392
2024/04/10
-19
0
408
389
1.52%
1.09%
2,956
2024/04/09
1,468
0
2,368
3,836
1.53%
0.90%
5,542
2024/04/08
-146
0
854
708
1.31%
0.40%
3,202
2024/04/03
-312
0
-23
-335
1.33%
1.77%
2,752
2024/04/02
-189
0
393
204
1.37%
0.20%
2,040
2024/04/01
2,246
0
1,014
3,260
2.04%
1.39%
5,511
2024/03/29
216
0
547
763
1.72%
0.30%
1,802
2024/03/28
-39
0
618
579
1.68%
0.10%
1,570
2024/03/27
691
0
332
1,023
1.69%
0.60%
2,294
2024/03/26
18
0
1,194
1,212
1.59%
0.59%
2,750
2024/03/25
152
0
453
605
1.58%
0.59%
3,026
2024/03/22
1,443
0
1,053
2,496
1.56%
0.40%
4,961
2024/03/21
2,241
0
1,267
3,508
1.77%
1.20%
6,320

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。