中信電池及儲能

00902

ETF

8.080.09(1.10%)

開盤 | 2025/07/14 09:05 更新

36成交量

-本益比 (同業平均)

連4漲 (3.81%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
389
0
389
連2買 (516)
投信
0
0
0
連86平 (0)
自營商
1,241
798
443
連9買 (3,776)
三大法人
1,630
798
832
連17買 (8,631)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
389
0
443
832
1.77%
2.13%
2,053
2025/07/10
127
0
593
720
1.69%
0.50%
1,193
2025/07/09
-7
0
362
355
1.66%
1.02%
732
2025/07/08
237
0
164
401
1.66%
0.13%
1,393
2025/07/07
-172
0
321
149
1.65%
1.25%
613
2025/07/04
-280
0
670
390
1.60%
0.13%
1,398
2025/07/03
896
0
508
1,404
1.73%
2.31%
3,505
2025/07/02
-128
0
429
301
1.57%
0.00%
1,541
2025/07/01
-29
0
286
257
1.60%
0.13%
1,475
2025/06/30
721
0
-224
497
1.61%
1.43%
1,528
2025/06/27
844
0
-440
404
1.86%
0.78%
1,986
2025/06/26
174
0
445
619
1.69%
0.00%
1,707
2025/06/25
179
0
277
456
1.65%
1.31%
900
2025/06/24
1,844
0
-816
1,028
1.61%
2.96%
3,042
2025/06/23
-242
0
559
317
1.24%
0.40%
1,061
2025/06/20
90
0
393
483
1.28%
0.95%
1,333
2025/06/19
229
0
-211
18
1.27%
0.14%
993
2025/06/18
-229
0
163
-66
1.22%
0.54%
1,506
2025/06/17
-8
0
300
292
1.27%
0.27%
982
2025/06/16
613
0
-632
-19
1.27%
1.07%
1,386
2025/06/13
-1,461
0
1,205
-256
1.14%
2.23%
2,233
2025/06/12
-211
0
298
87
1.44%
0.39%
1,094
2025/06/11
407
0
419
826
1.48%
1.59%
1,464
2025/06/10
218
0
-101
117
1.39%
0.40%
1,720
2025/06/09
-41
0
741
700
1.35%
0.26%
1,919
2025/06/06
1,119
0
-772
347
1.66%
0.40%
1,753
2025/06/05
-33
0
711
678
1.43%
0.66%
1,450
2025/06/04
43
0
476
519
1.44%
2.04%
1,132
2025/06/03
6
0
-31
-25
1.42%
0.55%
1,324
2025/06/02
-987
0
1,231
244
1.42%
2.40%
2,834
2025/05/29
1,388
0
-1,138
250
1.60%
0.54%
1,995
2025/05/28
272
0
14
286
1.32%
1.08%
2,013
2025/05/27
-143
0
-226
-369
1.26%
0.40%
2,082
2025/05/26
-1,212
0
955
-257
1.29%
1.72%
2,560
2025/05/23
437
0
-309
128
1.53%
0.26%
2,486
2025/05/22
-168
0
78
-90
1.44%
2.20%
2,038
2025/05/21
260
0
24
284
1.48%
1.31%
1,070
2025/05/20
39
0
95
134
1.42%
0.39%
1,288
2025/05/19
-598
0
310
-288
1.42%
0.26%
2,142
2025/05/16
-307
0
-142
-449
1.54%
1.16%
2,182
2025/05/15
-65
0
194
129
1.60%
1.27%
1,061
2025/05/14
2
0
-268
-266
1.61%
0.00%
2,242
2025/05/13
-259
0
374
115
1.61%
0.77%
1,987
2025/05/12
695
0
-236
459
1.66%
2.76%
2,604
2025/05/09
-934
0
925
-9
1.52%
0.91%
1,421
2025/05/08
229
0
-158
71
1.71%
1.05%
984
2025/05/07
-668
0
723
55
1.67%
0.26%
2,015
2025/05/06
200
0
75
275
1.80%
1.74%
1,036
2025/05/05
-369
0
21
-348
1.76%
4.85%
1,979
2025/05/02
-101
0
-21
-122
1.83%
1.88%
977
2025/04/30
-241
0
353
112
1.85%
0.62%
784
2025/04/29
-33
0
-78
-111
1.90%
0.50%
1,084
2025/04/28
-7
0
-138
-145
1.91%
0.74%
690
2025/04/25
477
0
-9
468
1.91%
1.75%
1,486
2025/04/24
-494
0
369
-125
1.81%
0.63%
1,532
2025/04/23
1,024
0
-390
634
1.93%
3.39%
2,487
2025/04/22
1,086
0
-1,181
-95
1.73%
1.03%
2,305
2025/04/21
-516
0
944
428
1.51%
0.00%
2,280
2025/04/18
-37
0
393
356
1.61%
0.26%
847
2025/04/17
1,069
0
-705
364
1.61%
0.78%
1,437
2025/04/16
-651
0
641
-10
1.43%
2.04%
1,375
2025/04/15
167
0
135
302
1.58%
0.13%
1,565
2025/04/14
-66
0
329
263
1.54%
2.09%
1,971
2025/04/11
399
0
77
476
1.55%
2.04%
2,551
2025/04/10
178
0
-158
20
1.46%
8.75%
3,608
2025/04/09
-601
0
1,705
1,104
1.40%
4.13%
7,251
2025/04/08
2,321
0
-1,486
835
1.51%
1.90%
7,467
2025/04/07
-475
0
3,713
3,238
1.05%
14.20%
8,761
2025/04/02
-284
0
-294
-578
1.13%
0.35%
1,277
2025/04/01
287
0
-1,243
-956
1.19%
0.46%
2,694
2025/03/31
-1,340
0
727
-613
1.13%
2.81%
3,246
2025/03/28
-768
0
-1
-769
1.47%
1.87%
2,335
2025/03/27
101
0
-207
-106
1.62%
1.84%
1,131
2025/03/26
514
0
16
530
1.60%
0.98%
1,837
2025/03/25
-390
0
649
259
1.50%
0.66%
1,407
2025/03/24
245
0
-245
0
1.57%
0.66%
1,141
2025/03/21
-972
0
864
-108
1.52%
1.61%
1,715
2025/03/20
48
0
272
320
1.72%
0.76%
996
2025/03/19
654
0
23
677
1.75%
0.22%
1,932
2025/03/18
-17
0
393
376
1.62%
0.66%
1,076
2025/03/17
-482
0
533
51
1.62%
0.55%
1,452
2025/03/14
1,339
0
-1,361
-22
1.72%
0.11%
2,391
2025/03/13
-122
0
326
204
1.45%
1.09%
1,202
2025/03/12
478
0
136
614
1.47%
1.55%
1,321
2025/03/11
328
0
-467
-139
1.38%
1.74%
1,915
2025/03/10
-865
0
1,307
442
1.31%
0.00%
2,577
2025/03/07
529
0
-152
377
1.48%
0.66%
4,193
2025/03/06
320
0
-268
52
1.38%
1.55%
2,170
2025/03/05
-195
0
-663
-858
1.31%
0.11%
1,721
2025/03/04
-2,127
0
-136
-2,263
1.35%
3.63%
4,735
2025/03/03
-29
0
209
180
1.78%
0.53%
841
2025/02/27
249
0
520
769
1.79%
0.53%
1,523
2025/02/26
775
0
-636
139
1.74%
0.32%
1,119
2025/02/25
28
0
114
142
1.58%
1.16%
805
2025/02/24
-151
0
130
-21
1.58%
0.11%
1,501
2025/02/21
340
0
-193
147
1.61%
0.75%
1,671
2025/02/20
-342
0
592
250
1.54%
0.21%
1,140
2025/02/19
296
0
-163
133
2.00%
0.64%
1,240
2025/02/18
679
0
-541
138
1.94%
0.43%
1,163
2025/02/17
222
0
15
237
1.80%
0.32%
1,108
2025/02/14
153
0
262
415
1.76%
0.54%
850
2025/02/13
932
0
-503
429
1.73%
1.64%
1,591
2025/02/12
-63
0
37
-26
1.54%
0.76%
689
2025/02/11
-651
0
657
6
1.55%
0.32%
1,302
2025/02/10
695
0
-276
419
1.68%
0.65%
1,857
2025/02/07
648
0
110
758
1.84%
1.75%
1,793
2025/02/06
124
0
351
475
1.71%
0.55%
1,229
2025/02/05
-660
0
1,143
483
1.68%
0.33%
1,855
2025/02/04
747
0
-1,432
-685
1.81%
0.44%
2,268
2025/02/03
-2,651
0
983
-1,668
1.67%
6.86%
3,761
2025/01/22
193
0
78
271
2.19%
0.21%
818
2025/01/21
640
0
-459
181
2.15%
0.91%
1,338
2025/01/20
772
0
163
935
2.03%
2.18%
1,799
2025/01/17
-7
0
175
168
1.87%
0.10%
742
2025/01/16
155
0
361
516
1.88%
0.42%
1,018
2025/01/15
147
0
188
335
1.84%
0.10%
794
2025/01/14
1,068
0
-265
803
1.81%
1.81%
1,912
2025/01/13
0
0
751
751
1.60%
0.84%
1,208

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,095.00
5.000.45%
2,693
鴻海
2317.TW
161.00
0.500.31%
1,207
聯發科
2454.TW
1,395.00
25.001.76%
572
廣達
2382.TW
271.50
1.500.55%
836
聯電
2303.TW
43.15
0.100.23%
881

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。