中信電池及儲能

00902
10.170.06(0.59%)
收盤 | 2024/12/09 14:30 更新
1,014成交量
-本益比 (同業平均)
漲→跌 (0.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    145
    10
    135
    平→買 (135)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    312
    682
    -370
    連4買→賣 (-370)
  • 三大法人
    457
    692
    -235
    買→賣 (-235)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/06
    135
    0
    -370
    -235
    1.70%
    0.39%
    1,068
  • 2024/12/05
    0
    0
    152
    152
    1.67%
    0.78%
    1,171
  • 2024/12/04
    -547
    0
    65
    -482
    1.67%
    1.53%
    2,088
  • 2024/12/03
    164
    0
    419
    583
    1.78%
    0.48%
    839
  • 2024/12/02
    -8
    0
    317
    309
    1.75%
    0.10%
    845
  • 2024/11/29
    554
    0
    -284
    270
    1.75%
    0.00%
    1,398
  • 2024/11/28
    210
    0
    579
    789
    1.64%
    0.19%
    1,182
  • 2024/11/27
    4
    0
    352
    356
    1.60%
    0.77%
    1,030
  • 2024/11/26
    -242
    0
    301
    59
    1.60%
    2.15%
    1,117
  • 2024/11/25
    1,600
    0
    -766
    834
    1.64%
    1.23%
    3,725
  • 2024/11/22
    113
    0
    442
    555
    1.90%
    0.29%
    1,253
  • 2024/11/21
    583
    0
    524
    1,107
    1.88%
    0.19%
    1,670
  • 2024/11/20
    1,041
    0
    336
    1,377
    1.77%
    3.75%
    2,923
  • 2024/11/19
    -7
    0
    128
    121
    1.57%
    0.59%
    844
  • 2024/11/18
    1,290
    0
    -519
    771
    2.15%
    0.97%
    2,364
  • 2024/11/15
    -828
    0
    62
    -766
    1.89%
    3.47%
    3,528
  • 2024/11/14
    -13
    0
    1,026
    1,013
    2.05%
    0.57%
    3,235
  • 2024/11/13
    -117
    0
    -15
    -132
    2.04%
    3.02%
    2,183
  • 2024/11/12
    3,736
    0
    2,127
    5,862
    2.06%
    2.44%
    10,844
  • 2024/11/11
    1,495
    0
    17
    1,512
    2.09%
    1.23%
    3,191
  • 2024/11/08
    466
    0
    494
    960
    1.74%
    0.67%
    1,943
  • 2024/11/07
    266
    0
    463
    729
    2.39%
    0.10%
    1,767
  • 2024/11/06
    772
    0
    65
    837
    2.34%
    0.38%
    3,051
  • 2024/11/05
    913
    0
    315
    1,228
    2.19%
    2.24%
    2,738
  • 2024/11/04
    604
    0
    302
    906
    2.02%
    1.48%
    1,823
  • 2024/11/01
    267
    0
    -14
    253
    1.91%
    1.17%
    1,755
  • 2024/10/30
    -122
    0
    244
    122
    1.86%
    1.35%
    1,392
  • 2024/10/29
    -589
    0
    945
    356
    1.88%
    0.38%
    2,533
  • 2024/10/28
    669
    0
    -38
    631
    1.99%
    1.86%
    3,357
  • 2024/10/25
    929
    0
    972
    1,901
    1.87%
    1.59%
    4,552
  • 2024/10/24
    16
    0
    115
    131
    1.69%
    1.37%
    2,060
  • 2024/10/23
    461
    0
    50
    511
    1.69%
    2.20%
    2,393
  • 2024/10/22
    -339
    0
    250
    -89
    1.60%
    1.67%
    1,946
  • 2024/10/21
    13
    0
    -123
    -110
    1.67%
    0.69%
    1,739
  • 2024/10/18
    235
    0
    642
    877
    1.66%
    0.00%
    2,188
  • 2024/10/17
    -140
    0
    -350
    -490
    1.62%
    0.00%
    2,000
  • 2024/10/16
    1,822
    0
    -236
    1,586
    1.65%
    1.94%
    4,470
  • 2024/10/15
    265
    0
    174
    439
    3.56%
    2.09%
    2,223
  • 2024/10/14
    1,435
    0
    954
    2,389
    9.33%
    0.19%
    3,402
  • 2024/10/11
    2,345
    0
    -522
    1,823
    9.59%
    2.69%
    5,405
  • 2024/10/09
    4,069
    0
    2,370
    6,439
    9.17%
    1.82%
    16,331
  • 2024/10/08
    4,192
    0
    4,732
    8,924
    8.48%
    1.08%
    14,636
  • 2024/10/07
    7,227
    0
    -277
    6,950
    7.68%
    3.73%
    14,190
  • 2024/10/04
    17,373
    0
    -5,845
    11,527
    6.36%
    4.28%
    21,950
  • 2024/10/01
    4,669
    0
    1,422
    6,091
    3.42%
    0.59%
    6,924
  • 2024/09/30
    3,245
    0
    6,979
    10,224
    2.63%
    2.61%
    16,051
  • 2024/09/27
    3,935
    0
    4,346
    8,281
    2.06%
    3.86%
    15,229
  • 2024/09/26
    965
    0
    1,107
    2,072
    1.39%
    0.00%
    4,001
  • 2024/09/25
    227
    0
    3,145
    3,372
    1.23%
    2.24%
    4,958
  • 2024/09/24
    709
    0
    3,724
    4,433
    1.19%
    3.77%
    7,229
  • 2024/09/23
    647
    0
    263
    910
    1.06%
    0.78%
    1,598
  • 2024/09/20
    -28
    0
    1,392
    1,364
    0.96%
    0.79%
    1,914
  • 2024/09/19
    1,385
    0
    -926
    459
    1.45%
    0.57%
    2,639
  • 2024/09/18
    50
    0
    179
    229
    1.22%
    0.11%
    470
  • 2024/09/16
    -51
    0
    210
    159
    1.21%
    0.56%
    880
  • 2024/09/13
    -30
    0
    508
    478
    1.22%
    0.67%
    1,232
  • 2024/09/12
    776
    0
    694
    1,470
    1.23%
    3.34%
    2,950
  • 2024/09/11
    1,743
    0
    -1,025
    718
    1.10%
    2.12%
    2,601
  • 2024/09/10
    -144
    0
    -328
    -472
    0.82%
    0.24%
    1,453
  • 2024/09/09
    231
    0
    -308
    -77
    0.84%
    2.41%
    1,535
  • 2024/09/06
    -1,697
    0
    1,237
    -460
    0.80%
    1.25%
    2,591
  • 2024/09/05
    250
    0
    -61
    189
    1.08%
    0.00%
    1,209
  • 2024/09/04
    87
    0
    -63
    24
    1.04%
    3.29%
    2,240
  • 2024/09/03
    28
    0
    863
    891
    1.02%
    0.11%
    1,582
  • 2024/09/02
    -60
    0
    1,596
    1,536
    1.01%
    1.78%
    2,750
  • 2024/08/30
    989
    0
    329
    1,318
    1.02%
    2.05%
    2,604
  • 2024/08/29
    185
    0
    1,194
    1,379
    0.86%
    0.69%
    2,838
  • 2024/08/28
    -7
    0
    145
    138
    0.83%
    0.79%
    901
  • 2024/08/27
    157
    0
    169
    326
    0.83%
    0.00%
    959
  • 2024/08/26
    213
    0
    483
    696
    0.80%
    0.80%
    1,632
  • 2024/08/23
    525
    0
    140
    665
    0.77%
    0.91%
    1,678
  • 2024/08/22
    6
    0
    481
    487
    0.69%
    1.85%
    1,537
  • 2024/08/21
    593
    0
    722
    1,315
    0.68%
    0.70%
    1,801
  • 2024/08/20
    9
    0
    390
    399
    0.59%
    0.00%
    1,603
  • 2024/08/19
    -189
    0
    -152
    -341
    0.59%
    1.60%
    1,625
  • 2024/08/16
    189
    0
    24
    213
    0.62%
    1.27%
    1,288
  • 2024/08/15
    399
    0
    -234
    165
    0.59%
    0.47%
    973
  • 2024/08/14
    122
    0
    200
    322
    0.52%
    0.94%
    1,038
  • 2024/08/13
    -33
    0
    794
    761
    0.50%
    0.71%
    1,470
  • 2024/08/12
    -278
    0
    400
    123
    0.51%
    0.12%
    1,975
  • 2024/08/09
    -60
    0
    393
    333
    0.55%
    1.32%
    2,011
  • 2024/08/08
    -1,012
    0
    -112
    -1,124
    0.56%
    2.68%
    3,491
  • 2024/08/07
    -1,342
    0
    -72
    -1,414
    0.73%
    0.00%
    4,425
  • 2024/08/06
    3,408
    0
    -2,001
    1,407
    0.94%
    1.30%
    7,338
  • 2024/08/05
    -2,143
    0
    3,780
    1,637
    0.39%
    4.94%
    11,440
  • 2024/08/02
    -2,077
    0
    1,251
    -826
    0.73%
    3.05%
    6,138
  • 2024/08/01
    297
    0
    839
    1,136
    1.06%
    1.66%
    2,260
  • 2024/07/31
    1,550
    0
    -550
    1,000
    1.01%
    0.22%
    3,124
  • 2024/07/30
    -398
    0
    -305
    -703
    0.76%
    0.44%
    2,258
  • 2024/07/29
    359
    0
    242
    601
    0.83%
    0.22%
    2,462
  • 2024/07/26
    -197
    0
    -463
    -660
    0.77%
    2.80%
    4,600
  • 2024/07/23
    11
    0
    597
    608
    1.35%
    0.00%
    1,739
  • 2024/07/22
    1,174
    0
    1,252
    2,425
    1.35%
    1.17%
    4,475
  • 2024/07/19
    365
    0
    848
    1,213
    1.16%
    0.21%
    2,211
  • 2024/07/18
    744
    0
    32
    776
    1.10%
    0.84%
    2,141
  • 2024/07/17
    39
    0
    898
    937
    0.98%
    0.32%
    1,605
  • 2024/07/16
    -70
    0
    261
    191
    0.98%
    0.94%
    1,245
  • 2024/07/15
    -37
    0
    455
    418
    0.99%
    0.42%
    1,194
  • 2024/07/12
    137
    0
    1,118
    1,255
    0.99%
    0.31%
    2,093
  • 2024/07/11
    244
    0
    1,898
    2,142
    0.97%
    1.92%
    3,789
  • 2024/07/10
    -8
    0
    427
    419
    0.93%
    0.21%
    1,724
  • 2024/07/09
    1,040
    0
    313
    1,353
    0.93%
    0.21%
    2,354
  • 2024/07/08
    -7
    0
    860
    853
    0.76%
    0.53%
    2,655
  • 2024/07/05
    126
    0
    769
    895
    0.76%
    0.53%
    2,377
  • 2024/07/04
    115
    0
    488
    603
    0.74%
    0.96%
    2,282
  • 2024/07/03
    466
    0
    327
    793
    0.73%
    2.18%
    2,665
  • 2024/07/02
    -280
    0
    276
    -4
    0.65%
    0.11%
    1,734
  • 2024/07/01
    -121
    0
    1,053
    932
    0.70%
    0.43%
    3,700
  • 2024/06/28
    82
    0
    -1,048
    -966
    0.72%
    0.32%
    2,738
  • 2024/06/27
    -163
    0
    361
    198
    0.70%
    0.43%
    1,756
  • 2024/06/26
    1,128
    0
    -279
    849
    0.73%
    0.11%
    3,165
  • 2024/06/25
    244
    0
    -1,439
    -1,195
    0.55%
    0.64%
    2,884
  • 2024/06/24
    -180
    0
    539
    359
    0.51%
    0.00%
    3,090
  • 2024/06/21
    -2,447
    0
    -639
    -3,086
    0.56%
    2.10%
    7,511
  • 2024/06/20
    -380
    0
    -125
    -505
    0.94%
    0.83%
    2,411
  • 2024/06/19
    -191
    0
    -321
    -512
    1.00%
    1.16%
    3,064
  • 2024/06/18
    -1
    0
    119
    118
    1.03%
    0.21%
    2,174
  • 2024/06/17
    -202
    0
    -264
    -466
    1.03%
    0.52%
    3,438
  • 2024/06/14
    -248
    0
    -210
    -458
    1.07%
    1.03%
    2,993
  • 2024/06/13
    27
    0
    609
    636
    1.11%
    0.31%
    1,752
  • 2024/06/12
    16
    0
    692
    709
    1.10%
    0.52%
    1,725
  • 2024/06/11
    -402
    0
    475
    73
    1.10%
    0.61%
    1,813
  • 2024/06/07
    -612
    0
    16
    -596
    1.16%
    1.41%
    2,489
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。