富邦未來車

00895
13.570.24(1.80%)
收盤 | 2023/02/01 14:30 更新
4,313成交量
-本益比 (同業平均)
跌→漲 (1.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    46
    226
    -180
    連2賣 (-666)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    2,491
    997
    1,494
    連4買 (7,678)
  • 三大法人
    2,537
    1,223
    1,314
    連10買 (17,846)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/01
    -180
    0
    1,494
    1,314
    2.52%
    1.80%
    4,313
  • 2023/01/31
    -486
    0
    1,580
    1,094
    2.55%
    3.48%
    5,273
  • 2023/01/30
    4,726
    0
    4,004
    8,730
    2.57%
    12.64%
    14,064
  • 2023/01/17
    512
    0
    600
    1,112
    1.67%
    0.49%
    2,523
  • 2023/01/16
    1,163
    0
    -109
    1,054
    1.58%
    0.33%
    3,513
  • 2023/01/13
    423
    0
    1,527
    1,950
    1.36%
    0.82%
    4,170
  • 2023/01/12
    989
    0
    -42
    947
    1.28%
    1.67%
    2,811
  • 2023/01/11
    690
    0
    -95
    595
    1.09%
    0.67%
    2,113
  • 2023/01/10
    983
    0
    -109
    874
    0.96%
    1.62%
    3,223
  • 2023/01/09
    1,035
    0
    -859
    176
    0.78%
    2.45%
    3,367
  • 2023/01/06
    16
    0
    -878
    -862
    0.58%
    0.44%
    1,769
  • 2023/01/05
    378
    0
    -664
    -286
    0.58%
    1.41%
    2,761
  • 2023/01/04
    -98
    0
    -1,904
    -2,002
    0.51%
    1.91%
    3,156
  • 2023/01/03
    27
    0
    -150
    -122
    0.53%
    1.99%
    1,867
  • 2022/12/30
    955
    0
    -1,084
    -129
    0.53%
    2.22%
    3,359
  • 2022/12/29
    330
    0
    -891
    -561
    0.35%
    0.45%
    2,138
  • 2022/12/28
    -1,534
    0
    -3,766
    -5,300
    0.28%
    4.11%
    7,683
  • 2022/12/27
    -5
    0
    -1,184
    -1,189
    0.58%
    0.09%
    2,373
  • 2022/12/26
    -1,205
    0
    -851
    -2,056
    0.58%
    0.51%
    3,402
  • 2022/12/23
    -2,722
    0
    -5,113
    -7,834
    0.75%
    3.77%
    9,057
  • 2022/12/22
    875
    0
    -1,935
    -1,060
    0.52%
    1.25%
    3,762
  • 2022/12/21
    -97
    0
    -1,516
    -1,613
    0.35%
    0.50%
    3,183
  • 2022/12/20
    -509
    0
    -2,137
    -2,646
    0.37%
    2.10%
    4,148
  • 2022/12/19
    -405
    0
    -2,102
    -2,507
    0.47%
    2.06%
    3,660
  • 2022/12/16
    -542
    0
    -1,263
    -1,805
    0.55%
    1.71%
    3,194
  • 2022/12/15
    -480
    0
    -433
    -913
    0.66%
    1.23%
    2,111
  • 2022/12/14
    200
    0
    -320
    -120
    0.75%
    0.23%
    2,461
  • 2022/12/13
    -10
    0
    -168
    -178
    0.71%
    0.08%
    1,335
  • 2022/12/12
    -15
    0
    139
    124
    0.71%
    0.15%
    1,565
  • 2022/12/09
    -20
    0
    861
    841
    0.72%
    1.56%
    1,607
  • 2022/12/08
    -319
    0
    -1,060
    -1,378
    0.72%
    1.39%
    2,472
  • 2022/12/07
    -253
    0
    -751
    -1,004
    0.78%
    1.29%
    2,541
  • 2022/12/06
    -1,052
    0
    -1,036
    -2,088
    0.83%
    2.30%
    4,094
  • 2022/12/05
    -376
    0
    15
    -360
    1.04%
    0.30%
    1,709
  • 2022/12/02
    -512
    0
    726
    214
    1.12%
    0.88%
    1,984
  • 2022/12/01
    505
    0
    1,356
    1,861
    1.22%
    3.42%
    4,413
  • 2022/11/30
    -870
    0
    517
    -353
    1.12%
    0.45%
    2,163
  • 2022/11/29
    -674
    0
    -95
    -769
    1.29%
    0.00%
    2,765
  • 2022/11/28
    -14
    0
    -277
    -291
    1.43%
    1.56%
    1,600
  • 2022/11/25
    122
    0
    928
    1,050
    1.43%
    0.00%
    2,666
  • 2022/11/24
    300
    0
    224
    524
    1.40%
    1.97%
    1,897
  • 2022/11/23
    -60
    0
    6
    -54
    1.34%
    1.78%
    1,935
  • 2022/11/22
    489
    0
    -1,011
    -522
    1.35%
    1.15%
    3,015
  • 2022/11/21
    -209
    0
    151
    -58
    1.26%
    1.06%
    2,280
  • 2022/11/18
    -163
    0
    55
    -108
    1.30%
    0.90%
    1,667
  • 2022/11/17
    75
    0
    -42
    33
    1.33%
    2.05%
    3,043
  • 2022/11/16
    553
    0
    1,544
    2,097
    1.32%
    0.89%
    4,339
  • 2022/11/15
    -215
    0
    1,840
    1,625
    1.20%
    1.27%
    3,874
  • 2022/11/14
    120
    0
    747
    867
    1.25%
    1.29%
    2,272
  • 2022/11/11
    2,273
    0
    1,683
    3,956
    1.21%
    6.38%
    5,597
  • 2022/11/10
    -1,620
    0
    260
    -1,360
    0.77%
    3.58%
    4,068
  • 2022/11/09
    30
    0
    259
    289
    1.08%
    0.94%
    3,902
  • 2022/11/08
    168
    0
    -551
    -383
    1.08%
    1.16%
    2,923
  • 2022/11/07
    -531
    0
    755
    225
    1.05%
    0.63%
    3,069
  • 2022/11/04
    -1,530
    0
    1,095
    -435
    1.15%
    0.95%
    3,300
  • 2022/11/03
    -185
    0
    -541
    -726
    1.45%
    2.84%
    1,995
  • 2022/11/02
    -42
    0
    995
    953
    1.49%
    0.69%
    1,558
  • 2022/11/01
    0
    0
    671
    671
    1.50%
    0.23%
    2,206
  • 2022/10/31
    1,615
    0
    -639
    976
    1.49%
    2.46%
    4,335
  • 2022/10/28
    -1,454
    0
    1,930
    476
    1.17%
    1.56%
    2,956
  • 2022/10/27
    2,158
    0
    -1,028
    1,130
    1.46%
    2.81%
    5,354
  • 2022/10/26
    -161
    0
    1,031
    870
    1.04%
    1.88%
    3,168
  • 2022/10/25
    620
    0
    -240
    380
    1.07%
    0.57%
    3,135
  • 2022/10/24
    122
    0
    1,095
    1,217
    0.95%
    2.58%
    3,271
  • 2022/10/21
    314
    0
    -680
    -366
    0.93%
    0.74%
    2,132
  • 2022/10/20
    -285
    0
    -1,073
    -1,358
    0.86%
    2.42%
    3,901
  • 2022/10/19
    419
    0
    129
    548
    0.92%
    0.32%
    2,661
  • 2022/10/18
    873
    0
    1,286
    2,159
    0.84%
    4.45%
    5,305
  • 2022/10/17
    -78
    0
    -1,753
    -1,831
    0.67%
    3.57%
    4,278
  • 2022/10/14
    579
    0
    -1,000
    -421
    0.68%
    2.83%
    3,663
  • 2022/10/13
    -227
    0
    41
    -186
    0.57%
    0.83%
    3,393
  • 2022/10/12
    -607
    0
    -356
    -963
    0.62%
    0.66%
    3,331
  • 2022/10/11
    197
    0
    -3,419
    -3,222
    0.74%
    5.29%
    6,488
  • 2022/10/07
    -201
    0
    -731
    -931
    0.70%
    2.06%
    2,119
  • 2022/10/06
    -166
    0
    -14
    -180
    0.74%
    0.23%
    2,319
  • 2022/10/05
    555
    0
    -571
    -16
    0.77%
    1.39%
    3,522
  • 2022/10/04
    189
    0
    -1,417
    -1,228
    0.66%
    1.64%
    5,184
  • 2022/10/03
    -207
    0
    -710
    -917
    0.63%
    1.47%
    3,686
  • 2022/09/30
    -1,015
    0
    -2,536
    -3,551
    0.67%
    3.79%
    6,479
  • 2022/09/29
    36
    0
    184
    220
    0.87%
    1.66%
    3,317
  • 2022/09/28
    1,447
    0
    -1,145
    302
    0.87%
    0.82%
    4,484
  • 2022/09/27
    -136
    0
    -378
    -514
    0.58%
    0.23%
    2,290
  • 2022/09/26
    102
    0
    -1,110
    -1,008
    0.61%
    2.70%
    3,935
  • 2022/09/23
    -1,198
    0
    -1,853
    -3,051
    0.59%
    2.07%
    5,524
  • 2022/09/22
    -249
    0
    -691
    -940
    0.83%
    1.69%
    3,974
  • 2022/09/21
    -1,874
    0
    1,847
    -27
    0.88%
    1.39%
    3,327
  • 2022/09/20
    67
    0
    568
    635
    1.25%
    2.05%
    2,672
  • 2022/09/19
    221
    0
    -510
    -289
    1.24%
    0.07%
    2,415
  • 2022/09/16
    -722
    0
    180
    -542
    1.19%
    0.98%
    2,472
  • 2022/09/15
    220
    0
    37
    257
    1.34%
    0.85%
    2,098
  • 2022/09/14
    -580
    0
    -1,153
    -1,733
    1.29%
    3.41%
    3,756
  • 2022/09/13
    205
    0
    1,252
    1,457
    1.41%
    1.31%
    3,439
  • 2022/09/12
    1,853
    0
    394
    2,247
    1.37%
    3.80%
    4,687
  • 2022/09/08
    1,035
    0
    1,066
    2,101
    1.00%
    1.98%
    4,230
  • 2022/09/07
    240
    0
    553
    793
    0.79%
    0.58%
    3,310
  • 2022/09/06
    -151
    0
    -838
    -989
    0.74%
    0.22%
    2,570
  • 2022/09/05
    -1,247
    0
    68
    -1,179
    0.77%
    1.01%
    3,558
  • 2022/09/02
    -429
    0
    -910
    -1,339
    1.02%
    0.14%
    4,073
  • 2022/09/01
    -3,322
    0
    -934
    -4,256
    1.00%
    3.14%
    7,809
  • 2022/08/31
    -1,645
    0
    -867
    -2,512
    0.67%
    0.97%
    5,176
  • 2022/08/30
    -65
    0
    -367
    -432
    1.01%
    0.84%
    2,196
  • 2022/08/29
    -754
    0
    -2,110
    -2,864
    1.02%
    4.46%
    5,093
  • 2022/08/26
    -608
    0
    59
    -549
    1.17%
    1.76%
    3,092
  • 2022/08/25
    -411
    0
    -591
    -1,002
    1.30%
    0.55%
    1,813
  • 2022/08/24
    -18
    0
    714
    696
    1.38%
    0.62%
    2,209
  • 2022/08/23
    -305
    0
    -656
    -961
    1.38%
    2.15%
    3,129
  • 2022/08/22
    -681
    0
    -66
    -747
    1.45%
    2.42%
    2,609
  • 2022/08/19
    15
    0
    635
    650
    1.58%
    0.33%
    1,708
  • 2022/08/18
    -772
    0
    670
    -102
    1.58%
    1.42%
    2,366
  • 2022/08/17
    441
    0
    1,471
    1,912
    1.73%
    0.13%
    2,900
  • 2022/08/16
    115
    0
    1,512
    1,627
    1.64%
    0.78%
    3,584
  • 2022/08/15
    348
    0
    410
    757
    1.61%
    2.27%
    3,704
  • 2022/08/12
    431
    0
    242
    673
    1.54%
    0.00%
    2,105
  • 2022/08/11
    303
    0
    262
    565
    1.45%
    3.38%
    2,763
  • 2022/08/10
    564
    0
    884
    1,448
    1.39%
    2.42%
    3,998
  • 2022/08/09
    -80
    0
    860
    780
    1.28%
    0.73%
    2,353
  • 2022/08/08
    344
    0
    446
    790
    1.29%
    1.96%
    4,181
  • 2022/08/05
    1,033
    -400
    1,313
    1,946
    2.67%
    1.33%
    4,760
  • 2022/08/04
    1,116
    -1,200
    2,558
    2,474
    2.45%
    1.55%
    7,011
  • 2022/08/03
    -251
    -1,000
    3,219
    1,968
    2.22%
    0.34%
    6,197
  • 2022/08/02
    1,419
    0
    2,728
    4,146
    2.25%
    0.20%
    6,911
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰智能電動車
    00893.TW
    12.80
    0.302.40%
    25,465
  • 富邦台灣半導體
    00892.TW
    11.49
    0.100.88%
    4,954
  • 國泰永續高股息
    00878.TW
    17.00
    0.120.71%
    45,063
  • 中信電池及儲能
    00902.TW
    13.98
    0.161.16%
    7,777
  • 中信關鍵半導體
    00891.TW
    12.63
    0.100.80%
    4,516
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。