富邦未來車

00895

ETF

13.570.24(1.80%)

收盤 | 2023/02/01 14:30 更新

4,313成交量

-本益比 (同業平均)

跌→漲 (1.80%)

連漲連跌

法人買賣變化

資料時間：2023/02/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
226
-180
連2賣 (-666)
投信
0
0
0
連82平 (0)
自營商
2,491
997
1,494
連4買 (7,678)
三大法人
2,537
1,223
1,314
連10買 (17,846)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/01
-180
0
1,494
1,314
2.52%
1.80%
4,313
2023/01/31
-486
0
1,580
1,094
2.55%
3.48%
5,273
2023/01/30
4,726
0
4,004
8,730
2.57%
12.64%
14,064
2023/01/17
512
0
600
1,112
1.67%
0.49%
2,523
2023/01/16
1,163
0
-109
1,054
1.58%
0.33%
3,513
2023/01/13
423
0
1,527
1,950
1.36%
0.82%
4,170
2023/01/12
989
0
-42
947
1.28%
1.67%
2,811
2023/01/11
690
0
-95
595
1.09%
0.67%
2,113
2023/01/10
983
0
-109
874
0.96%
1.62%
3,223
2023/01/09
1,035
0
-859
176
0.78%
2.45%
3,367
2023/01/06
16
0
-878
-862
0.58%
0.44%
1,769
2023/01/05
378
0
-664
-286
0.58%
1.41%
2,761
2023/01/04
-98
0
-1,904
-2,002
0.51%
1.91%
3,156
2023/01/03
27
0
-150
-122
0.53%
1.99%
1,867
2022/12/30
955
0
-1,084
-129
0.53%
2.22%
3,359
2022/12/29
330
0
-891
-561
0.35%
0.45%
2,138
2022/12/28
-1,534
0
-3,766
-5,300
0.28%
4.11%
7,683
2022/12/27
-5
0
-1,184
-1,189
0.58%
0.09%
2,373
2022/12/26
-1,205
0
-851
-2,056
0.58%
0.51%
3,402
2022/12/23
-2,722
0
-5,113
-7,834
0.75%
3.77%
9,057
2022/12/22
875
0
-1,935
-1,060
0.52%
1.25%
3,762
2022/12/21
-97
0
-1,516
-1,613
0.35%
0.50%
3,183
2022/12/20
-509
0
-2,137
-2,646
0.37%
2.10%
4,148
2022/12/19
-405
0
-2,102
-2,507
0.47%
2.06%
3,660
2022/12/16
-542
0
-1,263
-1,805
0.55%
1.71%
3,194
2022/12/15
-480
0
-433
-913
0.66%
1.23%
2,111
2022/12/14
200
0
-320
-120
0.75%
0.23%
2,461
2022/12/13
-10
0
-168
-178
0.71%
0.08%
1,335
2022/12/12
-15
0
139
124
0.71%
0.15%
1,565
2022/12/09
-20
0
861
841
0.72%
1.56%
1,607
2022/12/08
-319
0
-1,060
-1,378
0.72%
1.39%
2,472
2022/12/07
-253
0
-751
-1,004
0.78%
1.29%
2,541
2022/12/06
-1,052
0
-1,036
-2,088
0.83%
2.30%
4,094
2022/12/05
-376
0
15
-360
1.04%
0.30%
1,709
2022/12/02
-512
0
726
214
1.12%
0.88%
1,984
2022/12/01
505
0
1,356
1,861
1.22%
3.42%
4,413
2022/11/30
-870
0
517
-353
1.12%
0.45%
2,163
2022/11/29
-674
0
-95
-769
1.29%
0.00%
2,765
2022/11/28
-14
0
-277
-291
1.43%
1.56%
1,600
2022/11/25
122
0
928
1,050
1.43%
0.00%
2,666
2022/11/24
300
0
224
524
1.40%
1.97%
1,897
2022/11/23
-60
0
6
-54
1.34%
1.78%
1,935
2022/11/22
489
0
-1,011
-522
1.35%
1.15%
3,015
2022/11/21
-209
0
151
-58
1.26%
1.06%
2,280
2022/11/18
-163
0
55
-108
1.30%
0.90%
1,667
2022/11/17
75
0
-42
33
1.33%
2.05%
3,043
2022/11/16
553
0
1,544
2,097
1.32%
0.89%
4,339
2022/11/15
-215
0
1,840
1,625
1.20%
1.27%
3,874
2022/11/14
120
0
747
867
1.25%
1.29%
2,272
2022/11/11
2,273
0
1,683
3,956
1.21%
6.38%
5,597
2022/11/10
-1,620
0
260
-1,360
0.77%
3.58%
4,068
2022/11/09
30
0
259
289
1.08%
0.94%
3,902
2022/11/08
168
0
-551
-383
1.08%
1.16%
2,923
2022/11/07
-531
0
755
225
1.05%
0.63%
3,069
2022/11/04
-1,530
0
1,095
-435
1.15%
0.95%
3,300
2022/11/03
-185
0
-541
-726
1.45%
2.84%
1,995
2022/11/02
-42
0
995
953
1.49%
0.69%
1,558
2022/11/01
0
0
671
671
1.50%
0.23%
2,206
2022/10/31
1,615
0
-639
976
1.49%
2.46%
4,335
2022/10/28
-1,454
0
1,930
476
1.17%
1.56%
2,956
2022/10/27
2,158
0
-1,028
1,130
1.46%
2.81%
5,354
2022/10/26
-161
0
1,031
870
1.04%
1.88%
3,168
2022/10/25
620
0
-240
380
1.07%
0.57%
3,135
2022/10/24
122
0
1,095
1,217
0.95%
2.58%
3,271
2022/10/21
314
0
-680
-366
0.93%
0.74%
2,132
2022/10/20
-285
0
-1,073
-1,358
0.86%
2.42%
3,901
2022/10/19
419
0
129
548
0.92%
0.32%
2,661
2022/10/18
873
0
1,286
2,159
0.84%
4.45%
5,305
2022/10/17
-78
0
-1,753
-1,831
0.67%
3.57%
4,278
2022/10/14
579
0
-1,000
-421
0.68%
2.83%
3,663
2022/10/13
-227
0
41
-186
0.57%
0.83%
3,393
2022/10/12
-607
0
-356
-963
0.62%
0.66%
3,331
2022/10/11
197
0
-3,419
-3,222
0.74%
5.29%
6,488
2022/10/07
-201
0
-731
-931
0.70%
2.06%
2,119
2022/10/06
-166
0
-14
-180
0.74%
0.23%
2,319
2022/10/05
555
0
-571
-16
0.77%
1.39%
3,522
2022/10/04
189
0
-1,417
-1,228
0.66%
1.64%
5,184
2022/10/03
-207
0
-710
-917
0.63%
1.47%
3,686
2022/09/30
-1,015
0
-2,536
-3,551
0.67%
3.79%
6,479
2022/09/29
36
0
184
220
0.87%
1.66%
3,317
2022/09/28
1,447
0
-1,145
302
0.87%
0.82%
4,484
2022/09/27
-136
0
-378
-514
0.58%
0.23%
2,290
2022/09/26
102
0
-1,110
-1,008
0.61%
2.70%
3,935
2022/09/23
-1,198
0
-1,853
-3,051
0.59%
2.07%
5,524
2022/09/22
-249
0
-691
-940
0.83%
1.69%
3,974
2022/09/21
-1,874
0
1,847
-27
0.88%
1.39%
3,327
2022/09/20
67
0
568
635
1.25%
2.05%
2,672
2022/09/19
221
0
-510
-289
1.24%
0.07%
2,415
2022/09/16
-722
0
180
-542
1.19%
0.98%
2,472
2022/09/15
220
0
37
257
1.34%
0.85%
2,098
2022/09/14
-580
0
-1,153
-1,733
1.29%
3.41%
3,756
2022/09/13
205
0
1,252
1,457
1.41%
1.31%
3,439
2022/09/12
1,853
0
394
2,247
1.37%
3.80%
4,687
2022/09/08
1,035
0
1,066
2,101
1.00%
1.98%
4,230
2022/09/07
240
0
553
793
0.79%
0.58%
3,310
2022/09/06
-151
0
-838
-989
0.74%
0.22%
2,570
2022/09/05
-1,247
0
68
-1,179
0.77%
1.01%
3,558
2022/09/02
-429
0
-910
-1,339
1.02%
0.14%
4,073
2022/09/01
-3,322
0
-934
-4,256
1.00%
3.14%
7,809
2022/08/31
-1,645
0
-867
-2,512
0.67%
0.97%
5,176
2022/08/30
-65
0
-367
-432
1.01%
0.84%
2,196
2022/08/29
-754
0
-2,110
-2,864
1.02%
4.46%
5,093
2022/08/26
-608
0
59
-549
1.17%
1.76%
3,092
2022/08/25
-411
0
-591
-1,002
1.30%
0.55%
1,813
2022/08/24
-18
0
714
696
1.38%
0.62%
2,209
2022/08/23
-305
0
-656
-961
1.38%
2.15%
3,129
2022/08/22
-681
0
-66
-747
1.45%
2.42%
2,609
2022/08/19
15
0
635
650
1.58%
0.33%
1,708
2022/08/18
-772
0
670
-102
1.58%
1.42%
2,366
2022/08/17
441
0
1,471
1,912
1.73%
0.13%
2,900
2022/08/16
115
0
1,512
1,627
1.64%
0.78%
3,584
2022/08/15
348
0
410
757
1.61%
2.27%
3,704
2022/08/12
431
0
242
673
1.54%
0.00%
2,105
2022/08/11
303
0
262
565
1.45%
3.38%
2,763
2022/08/10
564
0
884
1,448
1.39%
2.42%
3,998
2022/08/09
-80
0
860
780
1.28%
0.73%
2,353
2022/08/08
344
0
446
790
1.29%
1.96%
4,181
2022/08/05
1,033
-400
1,313
1,946
2.67%
1.33%
4,760
2022/08/04
1,116
-1,200
2,558
2,474
2.45%
1.55%
7,011
2022/08/03
-251
-1,000
3,219
1,968
2.22%
0.34%
6,197
2022/08/02
1,419
0
2,728
4,146
2.25%
0.20%
6,911

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰智能電動車
00893.TW
12.80
0.302.40%
25,465
富邦台灣半導體
00892.TW
11.49
0.100.88%
4,954
國泰永續高股息
00878.TW
17.00
0.120.71%
45,063
中信電池及儲能
00902.TW
13.98
0.161.16%
7,777
中信關鍵半導體
00891.TW
12.63
0.100.80%
4,516

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。