富邦未來車

00895

40.270.30(0.74%)

開盤 | 2026/01/21 13:09 更新

805成交量

-本益比 (同業平均)

跌→漲 (0.05%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
0
56
賣→買 (56)
投信
0
0
0
連65平 (0)
自營商
417
94
323
連6買 (1,543)
三大法人
473
94
379
連6買 (1,657)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
56
0
323
379
0.42%
0.05%
586
2026/01/19
-71
0
160
89
0.39%
0.90%
616
2026/01/16
117
0
224
341
0.43%
1.01%
701
2026/01/15
-17
0
177
160
0.37%
0.54%
419
2026/01/14
9
0
119
128
0.37%
0.49%
342
2026/01/13
20
0
540
560
0.67%
0.92%
744
2026/01/12
6
0
-89
-83
0.66%
0.02%
344
2026/01/09
17
0
232
249
0.66%
0.30%
630
2026/01/08
-1
0
223
222
0.65%
0.35%
499
2026/01/07
17
0
262
279
0.65%
0.47%
782
2026/01/06
35
0
386
422
0.64%
1.20%
921
2026/01/05
450
0
239
689
0.62%
1.24%
1,509
2026/01/02
519
0
-374
145
0.93%
0.72%
1,065
2025/12/31
160
0
174
334
0.63%
0.15%
1,059
2025/12/30
10
0
100
109
0.54%
0.86%
268
2025/12/29
3
0
293
296
0.53%
0.23%
615
2025/12/26
120
0
14
134
0.53%
0.46%
594
2025/12/24
4
0
215
219
0.46%
0.31%
417
2025/12/23
5
0
199
204
0.46%
0.67%
942
2025/12/22
-2
0
93
91
0.46%
1.51%
479
2025/12/19
-3
0
227
224
0.46%
1.32%
315
2025/12/18
-290
0
79
-211
0.46%
2.24%
1,081
2025/12/17
-81
0
103
22
0.62%
1.36%
520
2025/12/16
2
0
226
229
0.67%
0.26%
950
2025/12/15
163
0
-71
92
0.67%
0.75%
624
2025/12/12
323
0
-126
198
0.57%
0.76%
625
2025/12/11
-31
0
-27
-58
0.39%
0.88%
801
2025/12/10
2
0
18
20
0.41%
0.36%
500
2025/12/09
0
0
73
73
0.41%
0.10%
495
2025/12/08
-119
0
82
-37
0.41%
0.23%
506
2025/12/05
-5
0
162
156
0.48%
1.15%
522
2025/12/04
304
0
-191
113
0.48%
0.97%
827
2025/12/03
10
0
119
129
0.31%
0.40%
410
2025/12/02
-10
0
160
150
0.30%
1.12%
662
2025/12/01
-75
0
51
-24
0.31%
1.03%
672
2025/11/28
27
0
-8
19
0.35%
0.50%
520
2025/11/27
43
0
0
43
0.33%
0.80%
327
2025/11/26
18
0
-189
-171
0.31%
0.62%
853
2025/11/25
-7
0
-70
-77
0.30%
1.39%
485
2025/11/24
54
0
124
178
0.30%
0.72%
858
2025/11/21
-311
0
-330
-641
0.27%
4.62%
1,062
2025/11/20
44
0
-146
-102
0.45%
3.47%
471
2025/11/19
-55
0
25
-30
0.43%
1.15%
754
2025/11/18
32
0
129
161
0.46%
2.31%
890
2025/11/17
218
0
-163
55
0.44%
0.71%
846
2025/11/14
-41
0
-549
-589
0.32%
3.19%
1,608
2025/11/13
5
0
110
115
0.34%
0.28%
582
2025/11/12
24
0
-475
-451
0.34%
0.05%
1,586
2025/11/11
-21
0
124
103
0.32%
0.93%
907
2025/11/10
89
0
-271
-182
0.33%
0.63%
810
2025/11/07
-392
0
96
-296
0.28%
1.82%
983
2025/11/06
194
0
-328
-134
0.51%
1.09%
1,205
2025/11/05
319
0
-736
-417
0.40%
2.69%
2,230
2025/11/04
72
0
203
275
0.21%
0.23%
694
2025/11/03
-27
0
92
65
0.17%
0.28%
776
2025/10/31
-140
0
-273
-413
0.19%
0.70%
908
2025/10/30
-414
0
134
-280
0.27%
0.61%
1,873
2025/10/29
21
0
-176
-155
0.50%
2.51%
1,265
2025/10/28
-10
0
-18
-27
0.49%
0.23%
553
2025/10/27
139
0
284
423
0.50%
3.30%
856
2025/10/23
-50
0
107
57
0.42%
1.43%
847
2025/10/22
8
0
148
156
0.45%
0.29%
372
2025/10/21
8
0
106
114
0.44%
0.61%
902
2025/10/20
147
0
24
171
0.44%
1.51%
1,033
2025/10/17
-115
0
9
-106
0.35%
0.91%
567
2025/10/16
15
-160
256
111
0.46%
1.21%
1,398
2025/10/15
435
0
-274
162
0.45%
0.11%
1,343
2025/10/14
-72
0
173
101
0.20%
0.08%
1,633
2025/10/13
-634
0
435
-198
0.24%
1.70%
1,697
2025/10/09
-25
0
-149
-174
0.60%
1.62%
1,219
2025/10/08
6
0
115
121
0.62%
0.86%
786
2025/10/07
25
0
280
305
0.61%
1.74%
1,372
2025/10/03
14
0
521
535
0.60%
0.16%
1,175
2025/10/02
78
0
225
303
1.16%
1.92%
1,194
2025/10/01
-4
0
104
100
1.11%
0.25%
396
2025/09/30
842
0
-686
156
1.11%
1.93%
1,339
2025/09/26
-12
0
740
728
0.63%
1.07%
1,159
2025/09/25
245
0
-158
87
0.93%
0.88%
1,540
2025/09/24
-25
0
346
321
0.78%
0.48%
804
2025/09/23
-12
0
-72
-85
0.80%
1.81%
1,264
2025/09/22
23
0
499
522
0.83%
0.69%
1,038
2025/09/19
-350
0
154
-196
0.87%
0.17%
893
2025/09/18
12
0
499
510
1.17%
0.12%
1,187
2025/09/17
-110
0
63
-47
1.16%
0.52%
1,552
2025/09/16
-48
0
-247
-295
1.22%
1.05%
1,102
2025/09/15
324
0
378
702
1.25%
1.69%
1,924
2025/09/12
225
0
621
846
1.07%
1.05%
1,249
2025/09/11
377
0
149
526
0.94%
0.69%
1,370
2025/09/10
530
0
529
1,059
0.73%
0.94%
2,537
2025/09/09
101
0
-863
-762
0.43%
0.06%
1,139
2025/09/08
50
0
-430
-379
0.38%
0.21%
1,451
2025/09/05
0
0
-574
-574
0.35%
0.09%
995
2025/09/04
0
0
-119
-119
0.35%
0.09%
838
2025/09/03
-2
0
-1,375
-1,377
0.35%
1.02%
1,824
2025/09/02
-43
0
-51
-94
0.35%
0.12%
454
2025/09/01
-372
0
-2,016
-2,388
0.38%
1.22%
2,951
2025/08/29
52
0
36
88
0.59%
0.03%
698
2025/08/28
-155
0
102
-53
0.56%
0.82%
934
2025/08/27
94
0
108
202
0.64%
0.98%
462
2025/08/26
-5
0
187
182
0.59%
0.30%
632
2025/08/25
243
0
118
361
0.91%
2.41%
1,351
2025/08/22
-6
0
107
101
0.86%
0.30%
385
2025/08/21
22
0
171
193
1.13%
0.64%
529
2025/08/20
9
0
1,326
1,335
1.12%
1.54%
2,424
2025/08/19
29
0
560
589
1.11%
0.21%
877
2025/08/18
13
0
68
81
1.09%
0.39%
558
2025/08/15
340
0
192
532
1.08%
0.03%
800
2025/08/14
36
0
385
421
1.71%
0.03%
1,158
2025/08/13
548
0
635
1,183
1.69%
1.10%
1,636
2025/08/12
238
0
569
807
1.38%
0.21%
1,166
2025/08/11
177
0
100
277
1.25%
0.92%
810
2025/08/08
176
0
278
454
1.15%
0.71%
834
2025/08/07
25
0
218
243
1.05%
0.84%
614
2025/08/06
-45
0
-230
-276
1.04%
0.96%
1,061
2025/08/05
19
0
431
450
1.06%
2.31%
897
2025/08/04
257
0
-58
199
7.30%
1.68%
861
2025/08/01
-1
0
-36
-36
6.72%
2.16%
755
2025/07/31
-24
0
561
538
6.66%
1.23%
1,275
2025/07/30
53
0
385
438
6.65%
0.00%
1,411
2025/07/29
411
0
880
1,291
6.61%
0.68%
1,705
2025/07/28
99
0
675
775
6.51%
1.42%
1,378
2025/07/25
80
0
297
377
6.46%
0.13%
962
2025/07/24
169
0
337
506
6.42%
0.57%
981
2025/07/23
86
0
182
268
6.30%
0.32%
741
2025/07/22
-15
0
921
906
6.22%
0.78%
1,427
2025/07/21
141
0
1,138
1,279
6.17%
0.47%
1,542

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,745.00
30.001.69%
33,796
鴻海
2317.TW
219.00
4.502.01%
60,243
聯發科
2454.TW
1,455.00
30.002.02%
6,900
台達電
2308.TW
1,130.00
0.000.00%
16,068
元大台灣50
0050.TW
71.80
0.801.17%
146,348

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。