中信小資高價30

00894

30.200.76(2.58%)

收盤 | 2026/01/22 14:30 更新

2,486成交量

-本益比 (同業平均)

跌→漲 (2.58%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
401
41
360
連3買 (527)
投信
0
0
0
連87平 (0)
自營商
1,133
1,199
-65
連2賣 (-840)
三大法人
1,534
1,240
295
賣→買 (295)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
360
0
-65
295
-
2.58%
2,486
2026/01/21
44
0
-775
-731
0.74%
1.41%
4,438
2026/01/20
123
0
120
243
0.70%
0.20%
1,425
2026/01/19
-197
0
-578
-774
0.62%
0.00%
2,060
2026/01/16
-75
0
351
276
0.76%
1.57%
1,417
2026/01/15
-6
0
-386
-392
0.81%
0.51%
1,330
2026/01/14
300
0
-13
287
0.81%
1.55%
1,347
2026/01/13
-106
0
535
429
0.60%
0.03%
2,095
2026/01/12
-137
0
226
89
0.68%
1.11%
1,887
2026/01/09
-53
0
-142
-195
0.77%
0.03%
1,811
2026/01/08
252
0
-742
-490
0.81%
0.66%
1,719
2026/01/07
-201
0
-1,475
-1,676
0.63%
0.96%
4,614
2026/01/06
-64
0
-485
-549
0.78%
1.88%
2,206
2026/01/05
29
0
148
177
1.89%
2.32%
3,993
2026/01/02
4
0
-559
-556
1.85%
1.30%
2,692
2025/12/31
529
0
177
706
1.85%
0.73%
2,229
2025/12/30
603
0
-339
264
1.47%
0.11%
1,504
2025/12/29
435
0
-159
276
1.04%
0.92%
1,544
2025/12/26
118
0
661
779
0.74%
1.27%
1,431
2025/12/24
11
0
505
516
0.66%
0.71%
1,155
2025/12/23
111
0
139
250
0.64%
0.34%
1,149
2025/12/22
157
0
504
661
0.57%
1.65%
1,566
2025/12/19
249
0
-289
-40
0.46%
1.44%
2,079
2025/12/18
-30
0
-284
-314
0.29%
0.27%
2,263
2025/12/17
-39
0
-1,040
-1,079
0.30%
0.73%
2,027
2025/12/16
-276
0
-2,414
-2,690
0.31%
2.18%
3,492
2025/12/15
-231
0
-522
-753
0.51%
1.12%
1,323
2025/12/12
31
0
-356
-325
0.68%
0.75%
1,603
2025/12/11
-213
0
-531
-744
0.65%
0.89%
2,178
2025/12/10
175
0
299
474
0.81%
1.32%
1,767
2025/12/09
-32
0
372
340
0.68%
0.45%
1,737
2025/12/08
-25
0
133
108
0.70%
0.76%
1,288
2025/12/05
282
0
-15
267
0.71%
0.96%
2,008
2025/12/04
-3
0
-383
-386
0.51%
0.38%
1,173
2025/12/03
118
0
495
613
0.51%
0.58%
1,633
2025/12/02
-15
0
-228
-243
0.43%
0.23%
2,053
2025/12/01
-139
0
-1,811
-1,950
0.45%
2.03%
3,611
2025/11/28
90
0
0
90
0.55%
1.45%
1,212
2025/11/27
15
0
-558
-543
0.49%
1.47%
2,219
2025/11/26
54
0
-981
-927
0.48%
1.49%
2,222
2025/11/25
130
0
302
432
0.43%
2.38%
1,519
2025/11/24
56
0
-52
4
0.34%
0.16%
2,026
2025/11/21
-6
0
-2,066
-2,072
0.30%
3.90%
3,056
2025/11/20
-35
0
170
135
0.30%
3.35%
2,704
2025/11/19
-113
0
-225
-337
0.33%
1.18%
4,022
2025/11/18
-11
0
-102
-113
0.45%
3.21%
4,823
2025/11/17
26
0
292
318
0.45%
0.91%
1,695
2025/11/14
-193
0
-522
-715
0.42%
2.04%
2,403
2025/11/13
22
0
-346
-324
0.60%
0.26%
1,200
2025/11/12
106
0
-441
-335
0.58%
0.19%
1,822
2025/11/11
-20
0
-804
-824
0.50%
0.73%
1,476
2025/11/10
28
0
575
603
0.52%
1.49%
1,629
2025/11/07
-52
0
-901
-953
0.50%
1.94%
2,540
2025/11/06
-70
0
-219
-289
0.54%
1.82%
3,731
2025/11/05
-64
0
-1,432
-1,496
0.59%
1.32%
3,943
2025/11/04
-71
0
-426
-497
0.64%
0.62%
2,510
2025/11/03
-51
0
-615
-666
0.70%
0.07%
2,209
2025/10/31
89
0
72
161
0.74%
1.18%
2,611
2025/10/30
40
0
-696
-656
0.67%
0.11%
2,431
2025/10/29
-12
0
-890
-902
0.64%
1.08%
1,902
2025/10/28
-31
0
-229
-260
0.65%
0.49%
1,634
2025/10/27
-43
0
315
272
0.67%
2.97%
1,441
2025/10/23
45
0
-62
-17
0.71%
0.35%
922
2025/10/22
-137
0
-761
-898
0.67%
0.73%
1,733
2025/10/21
74
0
-182
-108
0.78%
0.85%
1,302
2025/10/20
-9
0
182
173
0.73%
1.25%
1,295
2025/10/17
-271
0
-484
-755
0.73%
1.31%
1,934
2025/10/16
118
0
-367
-249
0.95%
1.60%
1,665
2025/10/15
79
0
61
140
0.85%
2.08%
1,435
2025/10/14
208
0
-140
68
0.79%
1.14%
2,615
2025/10/13
-187
0
-441
-628
0.63%
0.94%
2,374
2025/10/09
31
0
82
113
0.77%
0.47%
860
2025/10/08
-38
0
-100
-138
0.75%
0.20%
1,237
2025/10/07
-123
0
-380
-503
0.78%
1.43%
2,605
2025/10/03
26
0
252
278
0.88%
2.07%
2,106
2025/10/02
140
0
-15
125
0.86%
2.16%
2,152
2025/10/01
-280
0
5
-275
0.75%
0.08%
1,677
2025/09/30
461
0
-205
256
0.97%
1.99%
2,033
2025/09/26
-36
0
-296
-332
0.60%
1.71%
2,004
2025/09/25
78
0
-244
-166
0.63%
0.99%
2,169
2025/09/24
77
0
-661
-584
0.57%
0.98%
2,341
2025/09/23
25
0
102
127
0.51%
0.66%
2,106
2025/09/22
16
0
-344
-328
0.49%
0.37%
1,415
2025/09/19
60
0
-602
-542
0.48%
0.29%
2,096
2025/09/18
-54
0
-167
-221
0.43%
1.63%
3,088
2025/09/17
-129
0
-201
-330
0.48%
0.25%
2,227
2025/09/16
-263
0
186
-77
0.59%
1.31%
1,944
2025/09/15
-395
0
295
-100
0.80%
0.50%
1,843
2025/09/12
63
0
-201
-138
1.13%
1.10%
2,461
2025/09/11
48
0
1,434
1,482
1.08%
0.43%
3,941
2025/09/10
-13
0
513
500
1.04%
2.49%
2,166
2025/09/09
189
0
-110
79
1.04%
1.46%
1,707
2025/09/08
16
0
100
116
0.89%
0.85%
1,214
2025/09/05
348
0
491
839
0.87%
1.91%
1,698
2025/09/04
104
0
564
668
0.58%
0.50%
1,575
2025/09/03
56
0
460
516
0.50%
0.55%
1,137
2025/09/02
-47
0
321
274
0.45%
0.18%
1,539
2025/09/01
-5
0
-398
-403
0.49%
2.25%
1,785
2025/08/29
134
0
146
280
0.54%
0.41%
1,227
2025/08/28
69
0
-90
-21
0.44%
0.85%
1,457
2025/08/27
-20
0
942
922
0.38%
1.18%
1,451
2025/08/26
23
0
-80
-57
0.40%
0.14%
1,021
2025/08/25
35
0
312
347
0.38%
2.32%
1,225
2025/08/22
-6
0
-406
-412
0.47%
0.32%
1,092
2025/08/21
82
0
-369
-287
0.84%
1.60%
1,618
2025/08/20
-144
0
53
-91
0.77%
3.80%
4,747
2025/08/19
52
0
220
272
0.89%
1.64%
2,598
2025/08/18
68
0
22
90
0.94%
0.45%
1,855
2025/08/15
-69
0
-560
-629
0.89%
0.09%
1,714
2025/08/14
86
0
-206
-120
0.95%
0.13%
1,480
2025/08/13
42
0
326
368
0.88%
1.15%
2,215
2025/08/12
-136
0
191
55
0.84%
0.22%
1,546
2025/08/11
-64
0
-528
-592
0.95%
0.63%
2,349
2025/08/08
-67
0
-270
-337
1.01%
0.67%
1,738
2025/08/07
131
0
672
803
1.05%
2.58%
2,436
2025/08/06
-170
0
-455
-625
0.94%
0.50%
1,544
2025/08/05
-136
0
16
-120
1.08%
2.06%
2,234
2025/08/04
168
0
135
303
1.19%
1.07%
2,041
2025/08/01
83
0
-677
-594
1.05%
0.51%
2,605
2025/07/31
118
0
1,584
1,702
1.78%
2.41%
2,820
2025/07/30
26
0
-188
-162
1.65%
0.33%
1,396
2025/07/29
-34
0
-60
-94
1.63%
0.56%
1,338
2025/07/28
-1
0
-20
-21
1.80%
0.95%
1,565
2025/07/25
23
0
-25
-2
1.80%
0.05%
1,161
2025/07/24
-13
0
-86
-98
1.78%
0.57%
1,111
2025/07/23
19
0
-166
-147
1.78%
0.72%
1,370

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新光臺灣半導體30
00904.TW
26.40
0.120.46%
5,932
群益半導體收益
00927.TW
24.38
0.331.37%
17,538
主動統一台股增長
00981A.TW
17.41
0.563.32%
137,668
大華優利高填息30
00918.TW
23.36
0.241.04%
16,926
元大台灣50
0050.TW
71.80
0.901.34%
96,100

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。