中信小資高價30

00894
12.290.04(0.33%)
收盤 | 2023/01/17 13:30 更新
1,240成交量
-本益比 (同業平均)
連2漲 (1.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    5
    0
    買→平 (0)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    1,150
    726
    424
    連12買 (3,856)
  • 三大法人
    1,155
    731
    424
    連12買 (3,920)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    0
    0
    424
    424
    2.44%
    0.33%
    1,240
  • 2023/01/16
    129
    0
    671
    800
    2.44%
    0.82%
    1,288
  • 2023/01/13
    -6
    0
    340
    334
    2.37%
    0.25%
    888
  • 2023/01/12
    11
    0
    47
    58
    2.37%
    0.41%
    385
  • 2023/01/11
    -50
    0
    261
    211
    2.37%
    0.08%
    850
  • 2023/01/10
    90
    0
    273
    363
    2.39%
    0.58%
    1,129
  • 2023/01/09
    1
    0
    827
    828
    2.35%
    3.23%
    1,124
  • 2023/01/06
    -7
    0
    448
    441
    2.34%
    1.38%
    814
  • 2023/01/05
    8
    0
    41
    49
    2.34%
    0.09%
    582
  • 2023/01/04
    -92
    0
    102
    10
    2.33%
    0.00%
    569
  • 2023/01/03
    56
    0
    257
    313
    2.38%
    0.17%
    453
  • 2022/12/30
    -76
    0
    165
    89
    2.35%
    0.44%
    749
  • 2022/12/29
    57
    0
    -61
    -4
    2.39%
    0.18%
    750
  • 2022/12/28
    -93
    0
    -254
    -347
    2.35%
    2.07%
    2,543
  • 2022/12/27
    -8
    0
    106
    98
    2.39%
    0.61%
    498
  • 2022/12/26
    -43
    0
    35
    -8
    2.39%
    0.00%
    609
  • 2022/12/23
    -138
    0
    -15
    -153
    2.41%
    1.37%
    763
  • 2022/12/22
    10
    0
    -113
    -103
    2.47%
    0.95%
    605
  • 2022/12/21
    6
    0
    19
    25
    2.47%
    0.43%
    381
  • 2022/12/20
    28
    0
    -496
    -468
    2.47%
    2.70%
    802
  • 2022/12/19
    -85
    0
    289
    204
    2.45%
    0.34%
    1,009
  • 2022/12/16
    -168
    0
    -267
    -435
    2.49%
    1.98%
    1,333
  • 2022/12/15
    -44
    0
    120
    76
    2.56%
    0.25%
    635
  • 2022/12/14
    -5
    0
    425
    420
    2.58%
    2.27%
    624
  • 2022/12/13
    -13
    0
    -104
    -117
    2.58%
    0.83%
    657
  • 2022/12/12
    -181
    0
    264
    83
    2.59%
    1.07%
    796
  • 2022/12/09
    -25
    0
    137
    112
    2.66%
    1.42%
    891
  • 2022/12/08
    -2
    0
    22
    20
    2.67%
    0.58%
    1,120
  • 2022/12/07
    -280
    0
    521
    241
    2.67%
    1.15%
    1,555
  • 2022/12/06
    -108
    0
    161
    53
    2.80%
    1.85%
    677
  • 2022/12/05
    9
    0
    190
    199
    2.85%
    0.00%
    885
  • 2022/12/02
    57
    0
    176
    233
    2.85%
    0.08%
    504
  • 2022/12/01
    54
    0
    425
    479
    2.82%
    1.64%
    1,959
  • 2022/11/30
    -65
    0
    278
    213
    2.80%
    1.41%
    1,302
  • 2022/11/29
    -23
    0
    282
    259
    2.82%
    0.58%
    1,330
  • 2022/11/28
    51
    0
    -4
    47
    2.83%
    1.56%
    826
  • 2022/11/25
    -25
    0
    42
    17
    2.80%
    0.90%
    1,069
  • 2022/11/24
    56
    0
    1,137
    1,193
    2.81%
    2.08%
    2,180
  • 2022/11/23
    -4
    0
    725
    721
    2.76%
    0.42%
    943
  • 2022/11/22
    -3
    0
    940
    937
    2.76%
    0.08%
    1,293
  • 2022/11/21
    10
    0
    277
    287
    2.76%
    0.25%
    845
  • 2022/11/18
    36
    0
    568
    604
    2.75%
    0.50%
    1,472
  • 2022/11/17
    246
    0
    636
    882
    2.73%
    0.25%
    1,611
  • 2022/11/16
    -97
    0
    921
    824
    2.62%
    0.75%
    2,186
  • 2022/11/15
    161
    0
    2,073
    2,234
    2.64%
    3.17%
    3,049
  • 2022/11/14
    623
    0
    -347
    276
    2.56%
    1.22%
    1,712
  • 2022/11/11
    874
    0
    255
    1,129
    2.28%
    5.21%
    2,190
  • 2022/11/10
    68
    0
    178
    246
    1.89%
    0.36%
    953
  • 2022/11/09
    103
    0
    477
    580
    1.86%
    3.39%
    1,378
  • 2022/11/08
    249
    0
    -11
    238
    1.82%
    0.76%
    1,060
  • 2022/11/07
    46
    0
    -29
    17
    1.71%
    2.03%
    994
  • 2022/11/04
    87
    0
    212
    299
    1.69%
    0.49%
    1,020
  • 2022/11/03
    168
    0
    -89
    79
    1.65%
    0.39%
    860
  • 2022/11/02
    256
    0
    -79
    177
    1.57%
    1.18%
    808
  • 2022/11/01
    51
    0
    -108
    -57
    1.46%
    1.69%
    668
  • 2022/10/31
    9
    0
    42
    51
    1.44%
    1.62%
    1,586
  • 2022/10/28
    -68
    0
    214
    146
    1.43%
    0.40%
    1,173
  • 2022/10/27
    683
    0
    -312
    371
    1.46%
    2.80%
    2,356
  • 2022/10/26
    -197
    0
    21
    -176
    1.16%
    0.42%
    1,976
  • 2022/10/25
    -24
    0
    -689
    -713
    1.25%
    2.83%
    2,315
  • 2022/10/24
    56
    0
    -83
    -27
    1.26%
    0.92%
    1,388
  • 2022/10/21
    -219
    0
    -63
    -282
    1.24%
    1.51%
    1,720
  • 2022/10/20
    -347
    0
    -51
    -398
    1.34%
    1.19%
    1,876
  • 2022/10/19
    51
    0
    68
    119
    1.50%
    0.79%
    1,325
  • 2022/10/18
    470
    0
    -498
    -28
    1.47%
    0.89%
    2,363
  • 2022/10/17
    344
    0
    -460
    -116
    1.26%
    1.08%
    2,111
  • 2022/10/14
    -83
    0
    387
    304
    1.11%
    3.35%
    2,331
  • 2022/10/13
    494
    0
    -723
    -229
    1.15%
    1.99%
    2,398
  • 2022/10/12
    -336
    0
    189
    -147
    0.93%
    0.10%
    2,160
  • 2022/10/11
    -459
    0
    -532
    -991
    0.64%
    5.81%
    3,227
  • 2022/10/07
    7
    0
    -410
    -403
    0.84%
    2.02%
    951
  • 2022/10/06
    18
    0
    136
    154
    0.84%
    1.11%
    809
  • 2022/10/05
    135
    0
    -23
    112
    0.83%
    1.80%
    601
  • 2022/10/04
    26
    0
    193
    219
    0.77%
    3.83%
    672
  • 2022/10/03
    45
    0
    -14
    31
    0.76%
    0.78%
    1,170
  • 2022/09/30
    0
    0
    335
    335
    0.74%
    0.39%
    1,128
  • 2022/09/29
    -36
    0
    -120
    -156
    0.74%
    0.00%
    866
  • 2022/09/28
    57
    0
    -612
    -555
    0.76%
    3.10%
    2,151
  • 2022/09/27
    275
    0
    -97
    178
    0.73%
    0.66%
    1,239
  • 2022/09/26
    7
    0
    -377
    -370
    0.61%
    3.21%
    2,014
  • 2022/09/23
    45
    0
    -724
    -679
    0.60%
    1.80%
    1,254
  • 2022/09/22
    -66
    0
    -235
    -301
    0.58%
    1.16%
    698
  • 2022/09/21
    -56
    0
    -160
    -216
    0.61%
    0.79%
    479
  • 2022/09/20
    -7
    0
    79
    72
    0.64%
    0.62%
    364
  • 2022/09/19
    -174
    0
    202
    28
    0.64%
    0.35%
    970
  • 2022/09/16
    -45
    0
    -329
    -374
    0.72%
    1.57%
    600
  • 2022/09/15
    -37
    0
    60
    23
    0.74%
    0.17%
    889
  • 2022/09/14
    1
    0
    44
    45
    0.76%
    1.88%
    789
  • 2022/09/13
    5
    0
    193
    198
    0.76%
    0.52%
    827
  • 2022/09/12
    -3
    0
    531
    528
    0.75%
    1.84%
    1,351
  • 2022/09/08
    -284
    0
    413
    129
    0.76%
    1.87%
    1,259
  • 2022/09/07
    -213
    0
    3
    -210
    0.88%
    1.49%
    1,443
  • 2022/09/06
    -447
    0
    398
    -49
    0.98%
    0.09%
    1,352
  • 2022/09/05
    0
    0
    -62
    -62
    1.18%
    0.26%
    1,199
  • 2022/09/02
    -158
    0
    -84
    -242
    1.18%
    0.78%
    1,057
  • 2022/09/01
    -467
    0
    -965
    -1,432
    1.25%
    2.79%
    2,904
  • 2022/08/31
    15
    0
    -38
    -23
    1.46%
    0.51%
    560
  • 2022/08/30
    -66
    0
    205
    139
    1.46%
    0.51%
    878
  • 2022/08/29
    1
    0
    -435
    -434
    1.49%
    2.99%
    1,613
  • 2022/08/26
    -10
    0
    39
    29
    1.49%
    0.42%
    586
  • 2022/08/25
    -3
    0
    321
    318
    1.49%
    1.52%
    1,053
  • 2022/08/24
    -124
    0
    108
    -16
    1.49%
    0.25%
    1,348
  • 2022/08/23
    51
    0
    -248
    -197
    1.55%
    0.92%
    1,052
  • 2022/08/22
    0
    0
    -293
    -293
    1.52%
    1.97%
    1,452
  • 2022/08/19
    1
    0
    207
    208
    1.52%
    0.49%
    1,279
  • 2022/08/18
    10
    0
    63
    73
    1.52%
    0.08%
    1,199
  • 2022/08/17
    26
    0
    -60
    -34
    1.52%
    0.16%
    909
  • 2022/08/16
    -128
    0
    37
    -91
    1.50%
    0.00%
    1,199
  • 2022/08/15
    63
    0
    1,205
    1,268
    1.56%
    2.07%
    2,264
  • 2022/08/12
    -34
    0
    573
    539
    1.52%
    1.60%
    1,425
  • 2022/08/11
    22
    0
    144
    166
    1.52%
    1.79%
    970
  • 2022/08/10
    13
    0
    -492
    -479
    1.51%
    1.60%
    1,670
  • 2022/08/09
    -23
    0
    -49
    -72
    1.50%
    0.08%
    841
  • 2022/08/08
    -104
    0
    356
    252
    1.51%
    0.17%
    1,269
  • 2022/08/05
    -11
    0
    774
    763
    1.55%
    3.21%
    1,980
  • 2022/08/04
    7
    0
    34
    41
    1.56%
    0.43%
    1,723
  • 2022/08/03
    -20
    0
    329
    309
    1.55%
    0.52%
    893
  • 2022/08/02
    83
    0
    -348
    -265
    1.56%
    2.04%
    1,631
  • 2022/08/01
    -131
    0
    263
    132
    1.53%
    0.42%
    1,351
  • 2022/07/29
    -175
    0
    216
    41
    1.58%
    0.60%
    1,324
  • 2022/07/28
    -288
    0
    119
    -169
    1.66%
    0.51%
    1,466
  • 2022/07/27
    35
    0
    86
    121
    1.79%
    0.86%
    1,177
  • 2022/07/26
    -103
    0
    140
    37
    1.77%
    1.27%
    823
  • 2022/07/25
    -204
    0
    234
    30
    1.82%
    0.42%
    1,057
  • 2022/07/22
    -326
    0
    498
    172
    1.91%
    0.67%
    1,647
  • 2022/07/21
    -339
    0
    972
    633
    2.05%
    2.13%
    1,461
  • 2022/07/20
    -319
    0
    328
    9
    2.19%
    1.74%
    1,593
  • 2022/07/19
    -157
    0
    279
    122
    2.33%
    0.43%
    1,032
  • 2022/07/18
    -365
    0
    389
    24
    2.40%
    1.31%
    1,193
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。