中信關鍵半導體

00891

23.620.32(1.37%)

收盤 | 2026/01/26 14:30 更新

15,897成交量

-本益比 (同業平均)

連3漲 (5.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
544
463
81
連3買 (4,910)
投信
0
0
0
連85平 (0)
自營商
1,446
9,984
-8,538
買→賣 (-8,538)
三大法人
1,990
10,447
-8,456
買→賣 (-8,456)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
81
0
-8,538
-8,456
0.59%
1.37%
15,897
2026/01/23
3,972
0
494
4,466
0.61%
2.87%
18,398
2026/01/22
857
0
-1,666
-809
0.27%
0.85%
11,657
2026/01/21
-197
0
-2,131
-2,328
0.20%
1.19%
15,935
2026/01/20
-290
0
934
644
0.22%
0.62%
9,167
2026/01/19
-1,176
0
-838
-2,014
0.23%
1.53%
9,103
2026/01/16
123
0
-1,630
-1,507
0.33%
1.83%
10,180
2026/01/15
-596
0
-1,698
-2,293
0.32%
0.32%
8,073
2026/01/14
-661
0
-1,257
-1,918
0.37%
0.32%
8,258
2026/01/13
-854
0
1,111
256
0.42%
1.25%
10,946
2026/01/12
-2,481
0
-116
-2,597
1.22%
1.70%
10,477
2026/01/09
-2,383
0
471
-1,912
1.42%
0.24%
11,154
2026/01/08
-483
0
-2,573
-3,056
1.62%
0.98%
13,724
2026/01/07
2,319
0
-802
1,517
1.66%
1.47%
13,510
2026/01/06
-3,770
0
4,923
1,153
1.47%
1.74%
13,889
2026/01/05
-2,371
0
4,722
2,351
1.78%
1.72%
18,818
2026/01/02
137
0
-247
-110
1.98%
2.00%
14,176
2025/12/31
2,236
0
-725
1,511
1.97%
0.45%
13,191
2025/12/30
2,913
0
2,816
5,729
1.78%
0.56%
9,565
2025/12/29
3,909
0
1,254
5,163
1.53%
1.44%
9,145
2025/12/26
2,189
0
1,373
3,562
1.20%
0.83%
6,692
2025/12/24
468
0
-984
-516
1.02%
0.21%
4,675
2025/12/23
73
0
-888
-815
0.98%
0.00%
3,592
2025/12/22
203
0
-245
-42
0.97%
0.47%
4,951
2025/12/19
41
0
1
42
0.96%
0.63%
4,984
2025/12/18
-24
0
-3,408
-3,432
0.95%
0.52%
7,506
2025/12/17
-1,138
0
-1,638
-2,776
0.96%
0.05%
6,059
2025/12/16
-1,025
0
-3,390
-4,416
1.05%
0.98%
10,328
2025/12/15
-363
0
-1,637
-2,000
1.14%
0.97%
6,890
2025/12/12
611
0
266
877
1.17%
0.46%
4,336
2025/12/11
77
0
-1,513
-1,435
1.12%
1.51%
8,280
2025/12/10
1,184
0
7,825
9,009
1.19%
0.92%
12,158
2025/12/09
700
0
2,905
3,605
1.08%
0.26%
7,181
2025/12/08
2,184
0
9,845
12,030
1.22%
1.24%
15,635
2025/12/05
2,013
0
5,093
7,106
1.28%
0.99%
9,697
2025/12/04
14
0
-768
-754
1.11%
0.21%
4,913
2025/12/03
554
0
2,047
2,601
1.27%
0.10%
7,332
2025/12/02
720
0
8,612
9,332
1.58%
0.21%
12,650
2025/12/01
237
0
42
279
1.56%
0.93%
9,281
2025/11/28
4,713
0
17,999
22,712
1.54%
2.11%
28,530
2025/11/27
281
0
7,191
7,472
1.15%
1.61%
14,334
2025/11/26
2,536
0
5,799
8,335
1.12%
3.04%
12,689
2025/11/25
836
0
788
1,624
0.92%
1.74%
5,241
2025/11/24
-86
0
1,034
948
0.85%
1.02%
8,295
2025/11/21
-643
0
-13,191
-13,834
0.91%
3.24%
20,648
2025/11/20
910
0
1,907
2,817
0.96%
2.65%
8,390
2025/11/19
-16
0
-6,498
-6,514
0.81%
1.22%
13,807
2025/11/18
-1,587
0
-15,910
-17,498
0.82%
2.86%
27,725
2025/11/17
-175
0
-17,618
-17,793
0.97%
0.53%
29,686
2025/11/14
-401
0
-27,933
-28,334
0.86%
1.35%
33,677
2025/11/13
288
0
-10,299
-10,011
0.90%
0.47%
17,104
2025/11/12
-92
0
-14,916
-15,008
0.87%
0.00%
19,989
2025/11/11
-343
0
-22,585
-22,927
0.89%
0.83%
26,102
2025/11/10
-446
0
-9,186
-9,632
0.91%
0.16%
15,017
2025/11/07
-299
0
-15,878
-16,177
0.93%
1.48%
20,713
2025/11/06
-80
0
-7,049
-7,129
0.94%
0.41%
14,259
2025/11/05
-410
0
-16,056
-16,466
0.93%
0.76%
25,637
2025/11/04
-7,006
0
-7,012
-14,018
0.96%
0.10%
22,168
2025/11/03
-1,077
0
-2,270
-3,347
1.60%
0.61%
7,635
2025/10/31
2,011
0
4,155
6,166
1.70%
2.17%
12,591
2025/10/30
-862
0
1,435
572
1.51%
0.26%
7,525
2025/10/29
830
0
2,031
2,861
1.59%
1.52%
6,915
2025/10/28
77
0
-2,488
-2,411
1.52%
0.42%
7,022
2025/10/27
466
0
3,446
3,912
1.51%
1.69%
7,154
2025/10/23
-838
0
-3,547
-4,385
1.47%
1.10%
7,037
2025/10/22
-63
0
-3,087
-3,150
1.54%
0.83%
5,934
2025/10/21
104
0
1,887
1,991
1.55%
0.52%
7,613
2025/10/20
16
0
2,498
2,514
1.68%
1.05%
4,135
2025/10/17
-57
0
1,896
1,839
1.67%
0.42%
5,732
2025/10/16
319
0
7,887
8,206
1.67%
2.14%
11,480
2025/10/15
23
0
1,740
1,763
1.64%
1.63%
4,369
2025/10/14
113
0
-1,057
-944
1.63%
1.24%
8,331
2025/10/13
-276
0
-304
-580
1.62%
1.80%
9,088
2025/10/09
205
0
4,731
4,936
1.64%
0.85%
8,446
2025/10/08
891
0
5,104
5,995
1.61%
0.32%
7,731
2025/10/07
1,901
0
4,811
6,712
1.74%
1.80%
10,499
2025/10/03
537
0
3,326
3,863
1.57%
0.93%
5,591
2025/10/02
725
0
1,800
2,525
1.52%
0.72%
5,236
2025/10/01
249
0
-1,190
-941
1.46%
0.77%
4,249
2025/09/30
1,067
0
657
1,724
1.52%
1.11%
3,899
2025/09/26
137
0
-3,166
-3,029
1.43%
1.85%
8,449
2025/09/25
206
0
378
584
1.64%
0.38%
4,241
2025/09/24
527
0
939
1,466
1.62%
1.07%
6,160
2025/09/23
281
0
2,499
2,780
1.57%
0.54%
5,339
2025/09/22
151
0
397
548
1.54%
0.22%
3,848
2025/09/19
-35
0
23
-12
1.53%
0.27%
3,744
2025/09/18
127
0
2,805
2,932
1.54%
1.03%
4,752
2025/09/17
38
0
327
365
1.53%
0.54%
3,473
2025/09/16
1,589
0
8,327
9,916
2.34%
1.93%
12,548
2025/09/15
317
0
801
1,118
2.19%
0.16%
3,988
2025/09/12
1,412
0
764
2,176
2.16%
0.17%
4,905
2025/09/11
1,748
0
4,260
6,008
2.04%
0.38%
8,676
2025/09/10
108
0
4,747
4,855
1.87%
0.44%
7,913
2025/09/09
1,971
0
3,500
5,471
1.86%
0.67%
9,191
2025/09/08
2,250
0
5,979
8,229
1.68%
1.52%
11,532
2025/09/05
1,649
0
6,489
8,138
1.78%
1.43%
8,794
2025/09/04
1,858
0
2,547
4,405
1.63%
0.17%
7,034
2025/09/03
575
0
2,321
2,896
1.48%
0.87%
4,209
2025/09/02
8
0
1,666
1,674
1.43%
0.34%
3,939
2025/09/01
326
0
976
1,302
1.43%
0.17%
6,291
2025/08/29
1,210
0
1,324
2,534
1.61%
0.35%
4,138
2025/08/28
836
0
-52
784
1.51%
0.57%
4,230
2025/08/27
822
0
2,080
2,902
1.45%
0.40%
4,867
2025/08/26
-19
0
1,962
1,943
1.38%
0.52%
4,462
2025/08/25
1,888
0
1,275
3,163
1.39%
2.18%
6,312
2025/08/22
35
0
-1,990
-1,955
1.27%
0.65%
3,795
2025/08/21
-27
0
-401
-428
1.38%
1.01%
5,248
2025/08/20
-1,987
0
-8,777
-10,764
1.39%
2.65%
15,870
2025/08/19
665
0
-574
91
1.54%
0.63%
6,767
2025/08/18
57
0
-586
-529
1.49%
0.06%
9,289
2025/08/15
-651
0
-2,446
-3,097
1.41%
0.11%
8,758
2025/08/14
23
0
-539
-516
1.47%
0.45%
5,968
2025/08/13
-18
0
392
374
1.47%
0.74%
6,711
2025/08/12
119
0
-90
29
1.47%
0.28%
4,927
2025/08/11
-371
0
-1,842
-2,213
1.46%
0.40%
6,438
2025/08/08
-1,618
0
-578
-2,196
1.49%
0.11%
6,701
2025/08/07
1,489
0
1,375
2,864
1.63%
1.92%
9,184
2025/08/06
-63
0
-11,050
-11,113
1.50%
1.32%
14,668
2025/08/05
263
0
-2,098
-1,835
1.52%
0.75%
7,344
2025/08/04
-382
0
-7,655
-8,037
1.50%
0.97%
12,343
2025/08/01
-1,271
0
-2,565
-3,836
1.54%
0.91%
6,968
2025/07/31
-846
0
620
-225
1.66%
0.57%
5,017
2025/07/30
1,306
0
-1,145
161
1.73%
0.00%
4,432
2025/07/29
-1,344
0
-190
-1,534
1.62%
1.18%
6,323
2025/07/28
101
0
-870
-769
1.73%
0.11%
6,374

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰台灣科技龍頭
00881.TW
34.00
0.030.09%
21,456
群益半導體收益
00927.TW
25.46
0.742.99%
23,625
新光臺灣半導體30
00904.TW
27.38
0.531.97%
5,930
富邦台灣半導體
00892.TW
25.14
0.261.05%
1,129
群益台灣精選高息
00919.TW
23.93
0.210.89%
81,341

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。