中信關鍵半導體

00891

ETF

15.540.01(0.06%)

收盤 | 2023/11/30 14:30 更新

6,155成交量

-本益比 (同業平均)

連3漲 (2.10%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
837
299
538
連11買 (8,166)
投信
0
0
0
連89平 (0)
自營商
2,604
1,435
1,169
連3買 (8,107)
三大法人
3,441
1,734
1,707
連3買 (11,137)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
538
0
1,169
1,707
1.25%
0.06%
6,155
2023/11/29
1,457
0
3,317
4,774
1.21%
0.65%
9,981
2023/11/28
1,035
0
3,621
4,656
1.09%
1.38%
7,779
2023/11/27
87
0
-1,434
-1,347
1.00%
1.17%
10,297
2023/11/24
246
0
1,739
1,985
1.00%
0.20%
6,016
2023/11/23
159
0
-197
-38
0.98%
0.26%
5,971
2023/11/22
185
0
39
224
0.96%
0.06%
6,459
2023/11/21
965
0
2,050
3,015
0.95%
0.92%
8,577
2023/11/20
456
0
-1,941
-1,485
0.87%
0.07%
7,972
2023/11/17
1,041
0
1,226
2,267
0.83%
1.19%
10,372
2023/11/16
1,997
0
-3,097
-1,100
0.75%
0.53%
9,297
2023/11/15
-1,738
0
2,401
663
1.16%
0.46%
16,376
2023/11/14
-1,473
0
4,950
3,477
1.29%
0.52%
12,043
2023/11/13
288
0
4,654
4,942
1.41%
2.07%
15,164
2023/11/10
-1,026
0
382
-644
1.38%
0.73%
7,115
2023/11/09
834
0
4,466
5,300
1.46%
0.27%
9,803
2023/11/08
1,866
0
4,654
6,520
1.39%
0.53%
10,668
2023/11/07
47
0
3,672
3,719
1.24%
0.34%
7,488
2023/11/06
205
0
6,378
6,583
1.23%
1.57%
11,197
2023/11/03
-325
0
3,064
2,739
1.51%
0.27%
7,695
2023/11/02
-1,890
0
7,224
5,334
1.53%
2.30%
15,091
2023/11/01
-2,893
0
1,990
-903
1.72%
1.20%
8,760
2023/10/31
-535
0
-1,713
-2,248
1.95%
1.26%
9,207
2023/10/30
4,792
0
-1,737
3,055
1.99%
2.36%
14,758
2023/10/27
-53
0
117
64
1.61%
0.14%
3,886
2023/10/26
-357
0
-406
-763
1.61%
2.65%
10,335
2023/10/25
278
0
1,439
1,717
1.64%
0.63%
4,994
2023/10/24
-2,135
0
2,377
242
1.70%
0.07%
9,817
2023/10/23
-226
0
861
635
1.87%
1.65%
6,575
2023/10/20
-783
0
5,129
4,346
1.88%
0.21%
12,126
2023/10/19
-597
0
6,602
6,005
1.94%
1.46%
11,064
2023/10/18
-618
0
3,854
3,236
1.97%
1.17%
9,302
2023/10/17
226
0
5,868
6,094
2.46%
0.14%
9,188
2023/10/16
-84
0
3,810
3,726
2.42%
0.48%
8,083
2023/10/13
704
0
13,778
14,482
2.41%
0.97%
20,497
2023/10/12
1,005
0
7,447
8,452
2.34%
0.77%
12,938
2023/10/11
7,664
0
12,918
20,582
2.25%
2.43%
25,886
2023/10/06
359
0
237
596
1.64%
0.21%
6,945
2023/10/05
969
0
3,070
4,039
1.61%
1.53%
5,800
2023/10/04
205
0
10
215
1.54%
0.72%
3,307
2023/10/03
708
0
302
1,010
1.52%
0.65%
7,588
2023/10/02
477
0
213
690
1.46%
1.55%
3,730
2023/09/28
-1,062
0
-473
-1,535
1.43%
0.37%
4,519
2023/09/27
-1,886
0
1,245
-640
1.51%
0.37%
5,087
2023/09/26
-1,138
0
-1,374
-2,512
1.62%
1.74%
5,492
2023/09/25
1,053
0
464
1,517
1.71%
1.02%
4,721
2023/09/22
-6
0
46
40
1.63%
0.51%
3,237
2023/09/21
-1,282
0
-263
-1,545
1.63%
1.73%
5,396
2023/09/20
-1,091
0
700
-391
1.73%
1.21%
5,314
2023/09/19
-2,654
0
3,632
978
1.81%
0.99%
7,913
2023/09/18
3,223
0
7,272
10,495
2.00%
0.21%
17,229
2023/09/15
9,064
0
11,281
20,345
1.74%
1.36%
25,981
2023/09/14
1,024
0
10,465
11,489
1.25%
1.45%
17,943
2023/09/13
80
0
1,865
1,945
1.17%
0.58%
6,227
2023/09/12
2,870
0
-755
2,115
1.16%
1.86%
7,262
2023/09/11
-2
0
581
579
0.94%
0.37%
4,723
2023/09/08
-1,152
0
1,416
264
0.94%
1.03%
4,006
2023/09/07
2,137
0
-2,310
-173
1.03%
0.58%
6,411
2023/09/06
471
0
1,553
2,024
0.87%
0.29%
7,499
2023/09/05
481
0
2,992
3,473
0.83%
0.59%
4,730
2023/09/04
376
0
1,675
2,051
0.79%
0.59%
3,544
2023/09/01
-85
0
886
801
0.76%
0.15%
2,943
2023/08/31
-33
0
-850
-883
0.77%
0.59%
3,256
2023/08/30
-1,049
0
3,114
2,065
0.77%
1.04%
8,652
2023/08/29
748
0
-716
32
0.85%
0.98%
5,237
2023/08/28
1,848
0
-591
1,257
0.79%
0.91%
5,762
2023/08/25
-21
0
-1,256
-1,277
0.65%
1.05%
3,013
2023/08/24
1,739
0
86
1,825
0.65%
2.22%
6,567
2023/08/23
-1,288
0
1,529
241
0.52%
0.77%
5,966
2023/08/22
43
0
-135
-92
0.62%
0.54%
4,325
2023/08/21
344
0
-1,460
-1,116
0.61%
0.39%
4,960
2023/08/18
-83
0
-2,029
-2,112
0.59%
0.31%
5,270
2023/08/17
71
0
-990
-919
0.59%
0.46%
5,971
2023/08/16
-372
0
-3,004
-3,375
0.59%
0.39%
7,000
2023/08/15
-274
0
-430
-704
0.62%
0.92%
4,619
2023/08/14
-1,371
0
-2,908
-4,278
0.64%
1.06%
8,260
2023/08/11
-1,207
0
-1,215
-2,422
0.74%
0.00%
4,557
2023/08/10
709
0
1,367
2,075
0.83%
1.79%
17,759
2023/08/09
1,576
0
-1,667
-91
0.78%
0.22%
6,465
2023/08/08
526
0
2,834
3,361
0.66%
1.54%
16,681
2023/08/07
169
0
688
857
0.62%
0.81%
4,517
2023/08/04
-140
0
-2,211
-2,351
0.61%
0.52%
7,938
2023/08/02
-1,934
0
-373
-2,307
0.70%
1.74%
8,694
2023/08/01
199
0
1,852
2,051
0.87%
0.44%
4,189
2023/07/31
592
0
834
1,426
0.85%
0.15%
7,460
2023/07/28
81
0
2,813
2,894
0.79%
0.88%
4,754
2023/07/27
-660
0
3,459
2,799
0.77%
0.96%
5,952
2023/07/26
-1,362
0
-2,033
-3,395
0.73%
1.38%
5,499
2023/07/25
-328
0
1,122
794
0.83%
0.44%
3,147
2023/07/24
-524
0
183
-341
0.86%
0.51%
3,915
2023/07/21
-1,031
0
-639
-1,670
0.91%
1.51%
6,483
2023/07/20
-77
0
598
521
0.98%
0.29%
4,300
2023/07/19
136
0
3,533
3,669
0.97%
0.00%
7,301
2023/07/18
-220
0
2,441
2,221
0.96%
0.14%
4,805
2023/07/17
-8
0
2,000
1,992
0.97%
0.43%
5,256
2023/07/14
2,408
0
4,665
7,073
0.97%
1.74%
10,132
2023/07/13
805
0
1,867
2,672
0.79%
0.73%
6,071
2023/07/12
98
0
290
388
0.73%
0.07%
3,234
2023/07/11
-87
0
1,023
936
0.72%
0.88%
2,381
2023/07/10
-167
0
353
186
0.72%
0.44%
3,238
2023/07/07
-46
0
1,824
1,778
0.73%
0.80%
4,910
2023/07/06
-629
0
596
-33
0.73%
1.15%
4,678
2023/07/05
135
0
2,558
2,693
0.78%
0.43%
5,211
2023/07/04
-280
0
2,490
2,210
0.77%
0.65%
5,300
2023/07/03
255
0
110
365
0.79%
0.65%
3,496
2023/06/30
-196
0
26
-170
0.77%
0.22%
3,102
2023/06/29
183
0
1,306
1,489
0.78%
0.29%
5,256
2023/06/28
-164
0
663
499
0.77%
0.29%
3,708
2023/06/27
-150
0
902
752
0.78%
0.87%
6,317
2023/06/26
343
0
1,400
1,743
0.79%
1.00%
5,708
2023/06/21
-27
0
666
639
0.76%
0.50%
7,922
2023/06/20
-3,989
0
6,783
2,794
0.76%
0.71%
8,989
2023/06/19
461
0
6,759
7,220
1.05%
0.78%
10,512
2023/06/16
161
0
2,101
2,262
1.01%
0.50%
6,572
2023/06/15
-65
0
5,743
5,679
1.00%
0.43%
8,674
2023/06/14
-66
0
2,540
2,474
1.72%
0.35%
7,756
2023/06/13
8,744
0
7,437
16,181
1.72%
2.32%
21,391
2023/06/12
1,489
0
3,518
5,007
1.08%
0.80%
7,260
2023/06/09
1,483
0
1,124
2,607
2.23%
0.96%
5,086
2023/06/08
1,847
0
2,006
3,853
2.12%
1.31%
9,174
2023/06/07
4,233
0
3,020
7,253
1.99%
1.55%
11,130
2023/06/06
2,347
0
1,287
3,634
1.69%
0.45%
5,972
2023/06/05
-70
0
2,271
2,201
1.53%
0.07%
4,155
2023/06/02
4,009
0
1,821
5,830
1.53%
0.97%
8,573
2023/06/01
549
0
4,493
5,042
1.24%
0.82%
8,171
2023/05/31
60
0
6,375
6,436
1.20%
0.52%
11,158

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦台灣半導體
00892.TW
13.60
0.000.00%
3,205
國泰台灣5G+
00881.TW
17.69
0.030.17%
5,260
富邦特選高股息30
00900.TW
13.31
0.050.38%
15,821
復華台灣科技優息
00929.TW
18.32
0.010.05%
64,635
富邦台50
006208.TW
75.00
0.100.20%
1,780

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。