中信關鍵半導體

00891

ETF

17.000.28(1.67%)

收盤 | 2024/04/26 13:30 更新

7,620成交量

-本益比 (同業平均)

跌→漲 (1.67%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
628
129
499
賣→買 (499)
投信
0
0
0
連81平 (0)
自營商
3,728
2,149
1,579
連5賣→買 (1,579)
三大法人
4,356
2,278
2,078
賣→買 (2,078)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
499
0
1,579
2,078
1.29%
1.67%
7,620
2024/04/25
-136
0
-2,317
-2,453
1.24%
2.34%
9,248
2024/04/24
2,020
0
-1,565
455
1.25%
3.57%
9,231
2024/04/23
889
0
-212
677
1.05%
0.67%
6,574
2024/04/22
300
0
-3,469
-3,169
0.96%
2.32%
12,965
2024/04/19
-4,350
0
-5,823
-10,173
0.89%
4.81%
26,027
2024/04/18
-476
0
1,394
918
1.29%
0.34%
7,127
2024/04/17
-359
0
-598
-957
1.34%
0.80%
5,961
2024/04/16
-1,941
0
-795
-2,736
1.37%
3.00%
20,755
2024/04/15
-3,335
0
-1,484
-4,819
1.56%
2.07%
15,303
2024/04/12
257
0
-66
191
2.10%
0.05%
6,350
2024/04/11
-483
0
1,410
927
2.05%
0.27%
7,690
2024/04/10
305
0
4,838
5,143
2.08%
1.32%
12,892
2024/04/09
38
0
3,922
3,960
2.01%
0.89%
7,747
2024/04/08
-499
0
-649
-1,147
2.00%
0.44%
6,197
2024/04/03
749
0
-369
380
2.03%
0.28%
8,390
2024/04/02
1,305
0
2,354
3,659
1.94%
0.72%
8,076
2024/04/01
-220
0
-1,377
-1,597
1.79%
1.04%
7,231
2024/03/29
4,188
0
1,807
5,995
1.78%
1.11%
11,490
2024/03/28
-198
0
1,077
879
1.36%
0.06%
10,920
2024/03/27
307
0
1,063
1,369
1.37%
0.06%
9,786
2024/03/26
-742
0
-1,558
-2,300
1.25%
0.11%
16,209
2024/03/25
-1,082
0
-2,408
-3,490
1.29%
0.33%
8,937
2024/03/22
-1,547
0
-174
-1,721
1.40%
0.44%
12,561
2024/03/21
470
0
3,210
3,680
1.52%
1.17%
10,936
2024/03/20
-1,444
0
409
-1,035
1.46%
1.15%
18,063
2024/03/19
-305
0
-1,703
-2,008
1.58%
0.44%
12,513
2024/03/18
206
0
2,319
2,525
1.59%
1.61%
9,707
2024/03/15
989
0
2,117
3,106
1.56%
0.61%
15,831
2024/03/14
240
0
2,524
2,764
1.87%
1.58%
14,935
2024/03/13
351
0
-516
-165
1.82%
0.43%
16,725
2024/03/12
681
0
1,663
2,344
1.77%
0.54%
12,521
2024/03/11
-1,447
0
3,499
2,052
1.70%
1.02%
15,633
2024/03/08
3,844
0
7,356
11,199
1.83%
0.05%
41,551
2024/03/07
-1,334
0
4,476
3,142
1.46%
2.43%
23,847
2024/03/06
2,250
0
6,701
8,951
1.58%
1.06%
20,219
2024/03/05
108
0
3,500
3,608
1.36%
0.67%
11,961
2024/03/04
5,866
0
4,504
10,369
1.34%
2.06%
23,761
2024/03/01
1,115
0
-802
313
0.78%
0.29%
10,290
2024/02/29
3,141
0
289
3,430
0.84%
0.46%
11,367
2024/02/27
-484
0
-1,720
-2,204
0.54%
0.06%
23,373
2024/02/26
-2,420
0
-2,162
-4,582
0.58%
0.68%
23,532
2024/02/23
162
0
578
739
0.81%
1.91%
24,936
2024/02/22
2,242
0
2,164
4,406
0.80%
1.70%
14,687
2024/02/21
-4,215
0
-7,418
-11,633
0.59%
0.76%
15,848
2024/02/20
1,133
0
-1,837
-704
0.99%
1.06%
11,818
2024/02/19
-5,075
0
-2,183
-7,258
0.88%
0.06%
13,584
2024/02/16
-3,487
0
-2,089
-5,577
1.40%
0.47%
16,546
2024/02/15
3,476
0
11,503
14,979
1.76%
3.90%
25,831
2024/02/05
-1,687
0
-3,533
-5,220
1.43%
0.06%
8,623
2024/02/02
-1,302
0
447
-855
1.58%
0.61%
7,733
2024/02/01
-1,525
0
-1,596
-3,121
1.55%
0.97%
10,072
2024/01/31
-359
0
1,890
1,531
1.69%
0.42%
9,293
2024/01/30
559
0
6,370
6,929
1.71%
0.73%
13,995
2024/01/29
266
0
3,172
3,438
1.69%
0.24%
6,539
2024/01/26
7
0
1,402
1,410
1.71%
0.79%
8,267
2024/01/25
1,524
0
10,160
11,684
1.70%
1.04%
17,151
2024/01/24
-263
0
3,628
3,365
1.55%
0.06%
7,233
2024/01/23
-210
0
3,526
3,316
1.57%
0.12%
7,814
2024/01/22
-268
0
3,872
3,604
1.57%
1.05%
12,495
2024/01/19
-1,091
0
-221
-1,312
1.60%
2.67%
18,311
2024/01/18
2,660
0
9,411
12,071
1.69%
0.64%
21,751
2024/01/17
-1,185
0
8,834
7,649
1.44%
1.64%
19,720
2024/01/16
-529
0
-1,261
-1,790
1.55%
0.81%
8,639
2024/01/15
-232
0
2,087
1,855
1.59%
0.44%
9,266
2024/01/12
-118
0
-765
-883
1.59%
0.37%
5,932
2024/01/11
2,544
0
7,543
10,087
1.59%
0.76%
17,735
2024/01/10
1,176
0
9,691
10,867
1.35%
0.19%
16,678
2024/01/09
662
0
10,347
11,009
1.24%
0.32%
18,945
2024/01/08
-224
0
-144
-368
1.18%
0.51%
6,217
2024/01/05
203
0
452
655
1.20%
0.06%
5,877
2024/01/04
-751
0
2,001
1,250
1.18%
0.32%
12,711
2024/01/03
-833
0
3,148
2,315
1.25%
2.11%
20,219
2024/01/02
-901
0
1,367
466
1.32%
1.59%
14,129
2023/12/29
-2,662
0
-686
-3,348
1.38%
0.36%
12,560
2023/12/28
-383
0
-1,964
-2,347
1.62%
0.24%
13,475
2023/12/27
1,827
0
1,200
3,027
1.65%
1.48%
17,711
2023/12/26
480
0
1,478
1,957
1.48%
0.99%
10,421
2023/12/25
-14
0
-816
-830
1.40%
0.37%
5,848
2023/12/22
1,172
0
2,884
4,056
1.40%
1.01%
8,414
2023/12/21
28
0
275
303
1.30%
1.00%
6,848
2023/12/20
-69
0
1,334
1,265
1.30%
0.19%
4,868
2023/12/19
63
0
7,794
7,857
1.27%
0.74%
14,649
2023/12/18
-559
0
-1,046
-1,605
1.26%
0.25%
6,895
2023/12/15
619
0
1,934
2,553
1.30%
0.44%
16,155
2023/12/14
-187
0
3,677
3,490
1.25%
0.94%
11,509
2023/12/13
258
0
2,833
3,091
1.26%
0.82%
8,396
2023/12/12
178
0
4,908
5,085
1.24%
0.96%
9,305
2023/12/11
-72
0
3,749
3,677
1.22%
0.45%
6,208
2023/12/08
2,452
0
5,522
7,974
1.22%
1.30%
14,129
2023/12/07
-158
0
611
453
1.01%
0.45%
6,388
2023/12/06
-60
0
1,780
1,720
1.02%
0.26%
4,356
2023/12/05
-9
0
1,319
1,310
1.02%
0.58%
7,188
2023/12/04
-3,201
0
3,240
39
1.02%
0.26%
9,067
2023/12/01
295
0
862
1,157
1.28%
0.06%
5,522
2023/11/30
538
0
1,169
1,707
1.25%
0.06%
6,155
2023/11/29
1,457
0
3,317
4,774
1.21%
0.65%
9,981
2023/11/28
1,035
0
3,621
4,656
1.09%
1.38%
7,779
2023/11/27
87
0
-1,434
-1,347
1.00%
1.17%
10,297
2023/11/24
246
0
1,739
1,985
1.00%
0.20%
6,016
2023/11/23
159
0
-197
-38
0.98%
0.26%
5,971
2023/11/22
185
0
39
224
0.96%
0.06%
6,459
2023/11/21
965
0
2,050
3,015
0.95%
0.92%
8,577
2023/11/20
456
0
-1,941
-1,485
0.87%
0.07%
7,972
2023/11/17
1,041
0
1,226
2,267
0.83%
1.19%
10,372
2023/11/16
1,997
0
-3,097
-1,100
0.75%
0.53%
9,297
2023/11/15
-1,738
0
2,401
663
1.16%
0.46%
16,376
2023/11/14
-1,473
0
4,950
3,477
1.29%
0.52%
12,043
2023/11/13
288
0
4,654
4,942
1.41%
2.07%
15,164
2023/11/10
-1,026
0
382
-644
1.38%
0.73%
7,115
2023/11/09
834
0
4,466
5,300
1.46%
0.27%
9,803
2023/11/08
1,866
0
4,654
6,520
1.39%
0.53%
10,668
2023/11/07
47
0
3,672
3,719
1.24%
0.34%
7,488
2023/11/06
205
0
6,378
6,583
1.23%
1.57%
11,197
2023/11/03
-325
0
3,064
2,739
1.51%
0.27%
7,695
2023/11/02
-1,890
0
7,224
5,334
1.53%
2.30%
15,091
2023/11/01
-2,893
0
1,990
-903
1.72%
1.20%
8,760
2023/10/31
-535
0
-1,713
-2,248
1.95%
1.26%
9,207
2023/10/30
4,792
0
-1,737
3,055
1.99%
2.36%
14,758
2023/10/27
-53
0
117
64
1.61%
0.14%
3,886

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
21.84
0.070.32%
35,487
群益台灣精選高息
00919.TW
24.45
0.170.70%
38,809
中信上游半導體
00941.TW
14.60
0.030.21%
11,478
復華台灣科技優息
00929.TW
19.79
0.070.35%
61,294
群益半導體收益
00927.TW
18.20
0.170.94%
8,877

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。