永豐台灣ESG

00888

22.690.11(0.49%)

收盤 | 2026/01/26 14:30 更新

1,083成交量

-本益比 (同業平均)

跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
4
16
連7買 (464)
投信
0
0
0
連85平 (0)
自營商
862
443
419
連4買 (1,338)
三大法人
882
447
435
連4買 (1,766)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
16
0
419
435
0.38%
0.49%
1,083
2026/01/23
26
0
254
280
0.37%
0.31%
1,703
2026/01/22
317
0
351
668
0.36%
2.12%
1,152
2026/01/21
69
0
314
383
0.26%
0.76%
1,216
2026/01/20
21
0
-246
-225
0.23%
0.77%
1,607
2026/01/19
7
0
-731
-724
0.23%
1.70%
2,176
2026/01/16
8
0
835
843
-
2.34%
2,249
2026/01/15
-24
0
-269
-293
0.21%
0.14%
1,147
2026/01/14
-54
0
211
157
0.21%
0.51%
813
2026/01/13
-82
0
-383
-465
0.23%
0.14%
1,294
2026/01/12
-1
0
180
179
0.25%
1.40%
1,331
2026/01/09
-9
0
159
150
0.25%
0.14%
758
2026/01/08
118
0
-549
-431
0.92%
0.47%
1,590
2026/01/07
577
0
-670
-93
0.88%
0.80%
1,801
2026/01/06
105
0
262
367
0.69%
1.28%
1,021
2026/01/05
521
0
181
702
0.65%
1.99%
3,095
2026/01/02
37
0
386
423
0.48%
1.28%
744
2025/12/31
106
0
419
525
0.47%
0.59%
1,105
2025/12/30
195
0
157
352
0.43%
0.05%
810
2025/12/29
315
0
430
745
0.36%
1.00%
1,021
2025/12/26
41
0
536
577
0.26%
0.70%
859
2025/12/24
7
0
36
43
0.24%
0.05%
760
2025/12/23
23
0
-31
-8
0.24%
0.05%
386
2025/12/22
32
0
661
693
0.23%
1.74%
909
2025/12/19
5
0
69
74
0.22%
1.35%
663
2025/12/18
54
0
-209
-155
0.22%
0.26%
516
2025/12/17
-39
0
14
-25
0.20%
0.16%
454
2025/12/16
-250
0
-305
-555
0.22%
0.72%
997
2025/12/15
-37
0
-307
-344
0.29%
0.97%
496
2025/12/12
-11
0
2,664
2,653
0.31%
0.05%
3,060
2025/12/11
-37
0
-85
-122
0.31%
1.11%
473
2025/12/10
-5
0
375
370
0.32%
0.51%
659
2025/12/09
-1
0
103
102
0.32%
0.15%
292
2025/12/08
12
0
334
346
0.32%
0.97%
1,167
2025/12/05
69
0
78
147
0.32%
0.46%
487
2025/12/04
-3
0
140
137
0.30%
0.10%
361
2025/12/03
25
0
160
185
0.30%
0.67%
635
2025/12/02
70
0
25
95
0.26%
0.73%
317
2025/12/01
28
0
-92
-64
0.24%
0.77%
278
2025/11/28
121
0
228
349
0.23%
0.41%
609
2025/11/27
44
0
261
305
0.19%
0.94%
635
2025/11/26
26
0
37
63
0.17%
1.38%
413
2025/11/25
-2
0
35
33
0.17%
0.96%
309
2025/11/24
-111
0
-45
-156
0.17%
0.27%
708
2025/11/21
-170
0
-367
-537
0.19%
2.66%
1,209
2025/11/20
151
0
162
313
0.25%
3.45%
619
2025/11/19
51
0
-74
-23
0.20%
0.48%
551
2025/11/18
-97
0
-379
-476
0.18%
2.31%
1,978
2025/11/17
48
0
350
398
0.21%
0.05%
819
2025/11/14
14
0
-577
-563
0.20%
2.26%
1,773
2025/11/13
3
0
-58
-55
0.19%
0.51%
649
2025/11/12
9
0
-65
-56
0.18%
0.31%
368
2025/11/11
18
0
143
161
0.18%
0.05%
965
2025/11/10
20
0
103
123
0.17%
0.87%
538
2025/11/07
-55
0
-192
-247
0.16%
1.52%
1,167
2025/11/06
-122
0
167
45
0.18%
0.35%
606
2025/11/05
-22
0
-385
-407
0.22%
1.20%
1,226
2025/11/04
225
0
55
280
0.56%
0.89%
1,065
2025/11/03
34
0
301
335
0.48%
0.20%
1,379
2025/10/31
789
0
432
1,221
0.63%
0.85%
2,132
2025/10/30
130
0
-431
-301
0.38%
0.60%
1,115
2025/10/29
316
0
733
1,049
0.33%
1.05%
1,446
2025/10/28
123
0
175
298
0.23%
0.45%
1,169
2025/10/27
214
0
1,695
1,909
0.19%
2.20%
2,478
2025/10/23
-4
0
-144
-148
0.12%
0.66%
1,950
2025/10/22
-119
0
-5,675
-5,794
0.12%
0.59%
7,428
2025/10/21
-108
0
-647
-755
0.16%
0.94%
2,028
2025/10/20
-75
0
64
-11
0.19%
1.10%
1,831
2025/10/17
13
0
-1,555
-1,542
0.22%
0.45%
2,336
2025/10/16
-6
0
619
613
0.21%
1.73%
1,623
2025/10/15
-5
0
332
327
0.21%
1.29%
1,082
2025/10/14
-97
0
-525
-622
0.22%
0.82%
1,845
2025/10/13
-138
0
-487
-625
0.25%
0.76%
1,632
2025/10/09
-47
0
-176
-223
0.30%
0.82%
1,098
2025/10/08
-145
0
-381
-526
0.31%
0.25%
1,280
2025/10/07
-40
0
-223
-263
0.36%
2.29%
1,719
2025/10/03
-5
0
286
281
0.37%
1.32%
2,187
2025/10/02
39
0
-523
-485
0.37%
1.28%
1,696
2025/10/01
1
0
535
536
0.36%
0.16%
964
2025/09/30
5
0
337
342
0.36%
1.57%
613
2025/09/26
67
0
-20
47
0.36%
1.81%
1,184
2025/09/25
30
0
55
85
0.34%
0.58%
497
2025/09/24
16
0
244
260
0.33%
0.26%
739
2025/09/23
222
0
505
727
0.34%
1.23%
1,469
2025/09/22
14
0
882
896
0.26%
0.75%
1,173
2025/09/19
-12
0
576
564
0.26%
0.38%
1,392
2025/09/18
3
0
1,013
1,016
0.26%
1.37%
1,413
2025/09/17
21
0
69
90
0.26%
0.33%
605
2025/09/16
35
0
1,190
1,225
0.58%
1.16%
1,829
2025/09/15
135
0
371
506
0.57%
0.00%
931
2025/09/12
66
0
748
814
0.52%
0.84%
1,150
2025/09/11
-18
0
964
946
0.50%
0.00%
1,604
2025/09/10
2
0
1,265
1,267
0.51%
1.76%
1,994
2025/09/09
31
0
966
997
0.51%
0.40%
1,388
2025/09/08
429
0
926
1,355
0.50%
1.86%
2,315
2025/09/05
7
0
700
707
0.35%
1.11%
983
2025/09/04
6
0
674
680
0.35%
0.29%
1,497
2025/09/03
0
0
176
176
0.35%
0.35%
694
2025/09/02
2
0
229
231
0.35%
0.00%
412
2025/09/01
-9
0
144
135
0.35%
0.58%
570
2025/08/29
0
0
262
262
0.35%
0.18%
577
2025/08/28
2
0
23
25
0.35%
0.81%
566
2025/08/27
4
0
961
965
0.35%
0.88%
1,139
2025/08/26
-4
0
343
339
0.35%
0.47%
881
2025/08/25
21
0
590
611
0.35%
1.79%
946
2025/08/22
-4
0
102
98
0.38%
0.42%
479
2025/08/21
-1
0
163
162
0.51%
0.78%
517
2025/08/20
4
0
-106
-102
0.51%
2.17%
1,014
2025/08/19
0
0
79
79
0.51%
0.64%
721
2025/08/18
-190
0
734
544
0.51%
0.29%
1,064
2025/08/15
207
0
537
744
0.73%
0.12%
2,235
2025/08/14
4
0
250
254
0.66%
0.23%
408
2025/08/13
106
0
577
683
0.66%
0.47%
1,309
2025/08/12
6
0
489
495
0.62%
0.18%
1,084
2025/08/11
17
0
1,258
1,275
0.62%
0.77%
2,177
2025/08/08
0
0
393
393
0.61%
0.42%
663
2025/08/07
393
0
729
1,122
0.61%
1.63%
1,464
2025/08/06
-32
0
-81
-113
0.48%
0.66%
1,078
2025/08/05
-11
0
858
847
0.49%
1.22%
1,047
2025/08/04
172
0
-7
165
0.50%
0.24%
400
2025/08/01
57
0
87
144
0.44%
0.48%
621
2025/07/31
55
0
895
950
0.73%
0.73%
1,072
2025/07/30
579
0
-12
567
0.71%
0.18%
1,041
2025/07/29
-94
0
130
36
0.53%
0.67%
948
2025/07/28
5
0
645
650
0.56%
0.49%
860

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
23.28
0.301.31%
94,218
國泰台灣科技龍頭
00881.TW
34.00
0.030.09%
21,456
群益台灣精選高息
00919.TW
23.93
0.210.89%
81,341
元大高股息
0056.TW
38.23
0.501.33%
89,312
台積電
2330.TW
1,755.00
15.000.85%
22,858

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。