永豐台灣ESG

00888

櫃ETF

16.580.09(0.55%)

開盤 | 2024/11/15 10:24 更新

259成交量

-本益比 (同業平均)

連4跌 (3.40%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
379
-288
買→賣 (-288)
投信
0
0
0
連85平 (0)
自營商
699
531
167
連2買 (195)
三大法人
790
910
-121
買→賣 (-121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-288
0
167
-121
1.28%
1.02%
1,168
2024/11/13
27
0
28
55
1.36%
0.42%
577
2024/11/12
-83
0
-20
-103
1.35%
1.82%
920
2024/11/11
206
0
-52
154
1.37%
0.18%
796
2024/11/08
131
0
462
593
1.19%
0.35%
902
2024/11/07
137
0
849
986
1.16%
1.31%
1,223
2024/11/06
81
0
427
508
1.12%
0.66%
1,280
2024/11/05
26
0
170
196
1.10%
0.18%
1,112
2024/11/04
219
0
331
550
1.10%
0.42%
981
2024/11/01
-342
0
183
-159
1.04%
1.01%
2,322
2024/10/30
-6
0
127
121
1.13%
0.24%
1,282
2024/10/29
-7
0
-320
-327
1.13%
1.69%
1,702
2024/10/28
-73
0
209
136
1.13%
0.29%
1,280
2024/10/25
-46
0
662
616
1.12%
0.53%
1,657
2024/10/24
59
0
274
334
1.13%
0.81%
1,962
2024/10/23
-45
0
731
686
1.51%
0.51%
2,129
2024/10/22
456
0
-109
347
1.51%
0.11%
2,024
2024/10/21
-25
0
-57
-82
1.39%
0.00%
1,039
2024/10/18
-124
0
1,280
1,156
1.40%
0.75%
2,427
2024/10/17
-42
0
428
386
1.42%
0.58%
1,319
2024/10/16
67
0
-236
-169
1.43%
1.20%
3,364
2024/10/15
356
0
3,689
4,045
1.46%
1.68%
5,224
2024/10/14
-22
0
1,248
1,226
1.36%
0.58%
2,115
2024/10/11
367
0
827
1,194
1.36%
0.76%
2,646
2024/10/09
303
0
817
1,120
1.27%
0.29%
1,766
2024/10/08
239
0
-233
6
1.19%
0.35%
2,314
2024/10/07
89
0
1,201
1,290
1.12%
1.73%
2,067
2024/10/04
-32
0
303
271
0.97%
0.89%
879
2024/10/01
20
0
57
77
1.56%
0.06%
780
2024/09/30
63
0
-501
-438
1.55%
2.37%
2,214
2024/09/27
299
0
559
858
1.53%
0.06%
1,513
2024/09/26
578
0
609
1,187
1.45%
0.52%
2,121
2024/09/25
187
0
1,341
1,528
1.30%
1.12%
2,925
2024/09/24
125
0
656
781
1.25%
0.24%
2,451
2024/09/23
-63
0
469
406
1.21%
0.59%
1,606
2024/09/20
-113
0
803
690
1.23%
0.78%
2,768
2024/09/19
-1
0
836
835
1.26%
1.09%
1,252
2024/09/18
-29
0
261
232
1.26%
0.90%
890
2024/09/16
173
0
618
791
1.26%
0.42%
1,487
2024/09/13
36
0
197
233
-
0.00%
518
2024/09/12
-39
0
1,173
1,134
1.21%
3.03%
1,427
2024/09/11
85
0
157
242
1.22%
0.06%
814
2024/09/10
-45
0
303
258
1.20%
0.31%
2,492
2024/09/09
-21
0
134
113
1.20%
1.22%
1,223
2024/09/06
45
0
448
493
1.21%
1.23%
1,679
2024/09/05
-100
0
327
227
1.20%
0.43%
1,122
2024/09/04
-179
0
-351
-530
1.22%
4.16%
2,846
2024/09/03
173
0
110
283
1.26%
0.41%
1,965
2024/09/02
-9
0
427
418
1.22%
0.06%
762
2024/08/30
-25
0
476
451
1.22%
0.30%
891
2024/08/29
-23
0
123
100
1.23%
0.82%
1,574
2024/08/28
-66
0
1,030
964
1.23%
1.19%
2,830
2024/08/27
224
0
-75
149
1.25%
0.47%
2,284
2024/08/26
74
0
148
222
1.19%
0.00%
737
2024/08/23
-125
0
692
567
1.17%
0.18%
1,641
2024/08/22
-46
0
471
425
1.20%
0.29%
1,558
2024/08/21
-126
0
848
722
1.21%
0.82%
1,227
2024/08/20
117
0
868
985
1.24%
0.06%
1,444
2024/08/19
41
0
1,192
1,233
1.21%
0.35%
3,080
2024/08/16
50
0
1,638
1,688
1.18%
1.92%
2,757
2024/08/15
64
0
262
326
1.17%
0.48%
667
2024/08/14
231
0
1,005
1,236
1.16%
1.33%
2,107
2024/08/13
59
0
599
658
1.10%
0.24%
988
2024/08/12
99
0
605
704
1.08%
1.22%
1,327
2024/08/09
192
0
1,512
1,704
1.05%
3.03%
3,897
2024/08/08
-51
0
355
304
1.01%
1.55%
2,305
2024/08/07
-977
0
2,004
1,027
1.01%
3.40%
7,539
2024/08/06
760
0
1,649
2,409
1.23%
4.85%
10,042
2024/08/05
1,169
0
-485
684
1.05%
8.90%
11,698
2024/08/02
-1,106
0
514
-592
0.78%
3.95%
5,863
2024/08/01
433
0
422
855
1.04%
2.48%
3,002
2024/07/31
34
0
197
231
0.93%
0.06%
2,624
2024/07/30
380
0
287
667
0.93%
0.06%
2,784
2024/07/29
19
0
319
338
0.84%
0.18%
2,605
2024/07/26
-225
0
-365
-590
0.83%
2.52%
2,173
2024/07/23
270
0
160
430
0.89%
1.90%
1,556
2024/07/22
-35
0
748
713
0.82%
2.77%
4,469
2024/07/19
-16
0
-306
-322
0.83%
2.09%
3,583
2024/07/18
-346
0
-46
-392
0.83%
1.61%
4,480
2024/07/17
-355
0
235
-120
0.92%
0.61%
3,165
2024/07/16
510
0
187
697
1.00%
0.28%
3,076
2024/07/15
-99
0
286
187
0.88%
0.06%
3,606
2024/07/12
-653
0
-929
-1,581
0.91%
2.38%
4,749
2024/07/11
-204
0
552
348
1.06%
1.26%
4,526
2024/07/10
-457
0
679
222
1.11%
0.38%
3,123
2024/07/09
135
0
327
462
1.22%
0.39%
5,099
2024/07/08
1,223
0
1,771
2,994
2.89%
2.26%
8,008
2024/07/05
1,271
0
134
1,404
2.58%
0.06%
3,939
2024/07/04
1,955
0
3,043
4,998
2.28%
1.90%
8,899
2024/07/03
-68
0
5,173
5,104
1.83%
1.16%
5,779
2024/07/02
624
0
3,344
3,968
1.83%
1.09%
8,007
2024/07/01
646
0
11
657
1.70%
0.12%
5,811
2024/06/28
-82
0
1,012
930
1.55%
0.70%
2,022
2024/06/27
45
0
232
277
1.57%
0.06%
2,359
2024/06/26
-127
0
339
212
1.56%
0.64%
2,379
2024/06/25
-76
0
746
670
1.59%
0.35%
3,146
2024/06/24
-72
0
225
153
1.60%
1.82%
4,059
2024/06/21
218
0
151
369
1.61%
0.51%
1,598
2024/06/20
543
0
735
1,278
1.56%
0.74%
2,874
2024/06/19
1,206
0
1,356
2,562
1.44%
2.28%
3,876
2024/06/18
348
0
1,749
2,097
1.17%
1.06%
3,275
2024/06/17
-28
0
813
785
1.09%
0.24%
2,481
2024/06/14
73
0
1,395
1,468
1.10%
0.30%
2,876
2024/06/13
200
0
2,945
3,144
1.08%
1.81%
5,034
2024/06/12
863
0
1,388
2,251
1.03%
0.61%
3,207
2024/06/11
132
0
1,358
1,490
0.84%
0.49%
3,399
2024/06/07
-7
0
484
477
0.81%
0.24%
1,830
2024/06/06
95
0
3,314
3,409
0.81%
2.12%
5,982
2024/06/05
43
0
773
816
0.79%
0.19%
2,086
2024/06/04
-168
0
-313
-481
0.78%
1.48%
1,986
2024/06/03
-225
0
1,634
1,409
0.82%
1.18%
2,874
2024/05/31
-861
0
1,049
188
0.87%
0.56%
4,050
2024/05/30
255
0
-414
-159
1.05%
1.40%
4,500
2024/05/29
90
0
458
548
1.00%
0.91%
1,488
2024/05/28
69
0
1,081
1,150
0.98%
0.06%
2,447
2024/05/27
89
0
2,198
2,287
2.90%
1.60%
4,362
2024/05/24
-100
0
1,783
1,683
2.82%
0.31%
3,012
2024/05/23
1,479
0
3,481
4,960
2.82%
1.05%
8,361
2024/05/22
2,338
0
5,555
7,893
2.50%
2.15%
9,665
2024/05/21
134
0
2,339
2,473
1.99%
0.19%
4,795
2024/05/20
282
0
1,744
2,026
1.96%
0.06%
3,892
2024/05/17
33
0
2,018
2,051
1.89%
0.06%
2,730
2024/05/16
1,376
0
2,092
3,468
1.89%
0.32%
4,767
2024/05/15
690
0
4,236
4,926
1.60%
0.90%
6,268

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.84
0.100.44%
85,693
元大高股息
0056.TW
37.18
0.100.27%
8,889
群益台灣精選高息
00919.TW
23.27
0.200.87%
12,238
元大台灣高息低波
00713.TW
55.80
0.200.45%
2,740
復華台灣科技優息
00929.TW
18.10
0.030.17%
25,557

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。