永豐台灣ESG

00888
11.740.09(0.76%)
開盤 | 2022/10/03 11:24 更新
2,162成交量
-本益比 (同業平均)
漲→跌 (0.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    88
    -72
    連3買→賣 (-72)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    902
    1,461
    -559
    連8賣 (-8,362)
  • 三大法人
    918
    1,549
    -631
    連13賣 (-13,214)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    -72
    0
    -559
    -631
    0.44%
    0.92%
    2,130
  • 2022/09/29
    101
    0
    -311
    -210
    0.45%
    0.08%
    2,358
  • 2022/09/28
    56
    0
    -1,570
    -1,514
    0.43%
    2.13%
    3,182
  • 2022/09/27
    2
    0
    -609
    -607
    0.42%
    0.33%
    1,938
  • 2022/09/26
    -1
    0
    -2,564
    -2,565
    0.22%
    2.08%
    4,641
  • 2022/09/23
    -506
    0
    -1,070
    -1,576
    0.23%
    0.64%
    2,226
  • 2022/09/22
    -423
    0
    -986
    -1,409
    0.33%
    1.41%
    2,288
  • 2022/09/21
    -298
    0
    -693
    -991
    0.42%
    0.78%
    1,755
  • 2022/09/20
    -125
    0
    17
    -108
    0.48%
    0.71%
    1,245
  • 2022/09/19
    55
    0
    -2,184
    -2,129
    0.52%
    1.01%
    2,656
  • 2022/09/16
    -21
    0
    -697
    -718
    0.51%
    0.62%
    1,209
  • 2022/09/15
    2
    0
    -170
    -168
    0.51%
    0.39%
    1,046
  • 2022/09/14
    8
    0
    -596
    -588
    0.51%
    1.67%
    1,483
  • 2022/09/13
    56
    0
    -51
    5
    0.51%
    0.69%
    913
  • 2022/09/12
    188
    0
    82
    270
    0.50%
    1.48%
    1,618
  • 2022/09/08
    -3
    0
    129
    126
    0.46%
    0.86%
    1,320
  • 2022/09/07
    -6
    0
    -1,141
    -1,147
    0.46%
    1.62%
    2,000
  • 2022/09/06
    200
    0
    -568
    -368
    0.46%
    0.23%
    1,426
  • 2022/09/05
    185
    0
    -515
    -330
    0.42%
    0.08%
    2,067
  • 2022/09/02
    -22
    0
    -963
    -985
    0.39%
    0.77%
    1,974
  • 2022/09/01
    252
    0
    -1,765
    -1,513
    0.39%
    1.58%
    3,161
  • 2022/08/31
    41
    0
    2
    43
    0.34%
    0.76%
    1,011
  • 2022/08/30
    7
    0
    -80
    -73
    0.33%
    0.46%
    873
  • 2022/08/29
    -290
    0
    -718
    -1,008
    0.33%
    2.17%
    2,314
  • 2022/08/26
    -7
    0
    -275
    -282
    0.39%
    0.30%
    1,113
  • 2022/08/25
    1
    0
    -801
    -800
    0.39%
    0.76%
    1,409
  • 2022/08/24
    -188
    0
    -10
    -198
    0.39%
    0.23%
    1,972
  • 2022/08/23
    -324
    0
    -398
    -722
    0.43%
    1.04%
    1,607
  • 2022/08/22
    -170
    0
    -649
    -819
    0.50%
    1.18%
    1,457
  • 2022/08/19
    -54
    0
    -295
    -349
    0.53%
    0.22%
    646
  • 2022/08/18
    -332
    0
    228
    -104
    0.55%
    0.44%
    1,010
  • 2022/08/17
    15
    0
    42
    57
    0.61%
    0.00%
    641
  • 2022/08/16
    -303
    0
    -239
    -542
    0.61%
    0.07%
    1,335
  • 2022/08/15
    -32
    0
    176
    144
    0.67%
    0.44%
    1,030
  • 2022/08/12
    56
    0
    414
    470
    0.68%
    0.52%
    1,045
  • 2022/08/11
    56
    0
    427
    483
    0.67%
    2.12%
    893
  • 2022/08/10
    24
    0
    -193
    -169
    0.66%
    0.83%
    947
  • 2022/08/09
    -8
    0
    -21
    -29
    0.65%
    0.23%
    897
  • 2022/08/08
    18
    0
    -125
    -107
    0.65%
    0.23%
    1,175
  • 2022/08/05
    287
    0
    429
    716
    0.65%
    2.38%
    1,315
  • 2022/08/04
    186
    0
    -164
    23
    0.59%
    0.70%
    1,413
  • 2022/08/03
    20
    0
    435
    455
    0.55%
    0.08%
    1,019
  • 2022/08/02
    129
    0
    -509
    -380
    0.55%
    1.30%
    1,716
  • 2022/08/01
    14
    0
    -60
    -46
    0.52%
    0.00%
    803
  • 2022/07/29
    8
    0
    180
    188
    0.52%
    0.85%
    1,545
  • 2022/07/28
    13
    0
    -157
    -144
    0.52%
    0.15%
    1,123
  • 2022/07/27
    -186
    0
    284
    98
    0.51%
    0.62%
    967
  • 2022/07/26
    -122
    0
    -792
    -913
    0.55%
    1.23%
    1,335
  • 2022/07/25
    4
    0
    -63
    -59
    0.58%
    0.46%
    1,043
  • 2022/07/22
    -75
    0
    124
    49
    0.58%
    0.23%
    836
  • 2022/07/21
    53
    0
    193
    246
    0.59%
    1.56%
    1,279
  • 2022/07/20
    417
    0
    -325
    92
    0.58%
    0.78%
    1,549
  • 2022/07/19
    58
    0
    -288
    -230
    0.50%
    0.00%
    602
  • 2022/07/18
    76
    0
    -262
    -186
    0.48%
    0.95%
    1,118
  • 2022/07/15
    29
    0
    -445
    -416
    0.47%
    0.71%
    1,395
  • 2022/07/14
    -34
    0
    -8
    -42
    0.46%
    0.32%
    871
  • 2022/07/13
    60
    0
    4
    64
    0.47%
    2.84%
    1,624
  • 2022/07/12
    -20
    0
    -552
    -572
    0.46%
    2.61%
    1,593
  • 2022/07/11
    1
    0
    -257
    -256
    0.46%
    1.09%
    881
  • 2022/07/08
    -56
    0
    -159
    -215
    0.46%
    0.71%
    1,429
  • 2022/07/07
    218
    0
    435
    653
    0.47%
    2.75%
    1,536
  • 2022/07/06
    -51
    0
    -1,508
    -1,559
    0.43%
    2.22%
    3,181
  • 2022/07/05
    169
    0
    -241
    -72
    0.44%
    0.88%
    1,873
  • 2022/07/04
    11
    0
    -428
    -417
    0.40%
    0.56%
    2,948
  • 2022/07/01
    188
    0
    -455
    -267
    0.40%
    2.70%
    4,930
  • 2022/06/30
    -538
    0
    -2,141
    -2,679
    0.36%
    2.70%
    4,039
  • 2022/06/29
    -888
    0
    109
    -779
    0.48%
    1.04%
    2,283
  • 2022/06/28
    -54
    0
    187
    133
    0.66%
    1.03%
    1,114
  • 2022/06/27
    -14
    0
    406
    392
    0.67%
    2.03%
    1,390
  • 2022/06/24
    69
    0
    247
    316
    0.68%
    0.38%
    1,437
  • 2022/06/23
    -14
    0
    -884
    -898
    0.66%
    1.78%
    2,885
  • 2022/06/22
    -973
    0
    826
    -147
    0.67%
    2.24%
    3,654
  • 2022/06/21
    -10
    0
    583
    573
    0.87%
    1.92%
    1,505
  • 2022/06/20
    63
    0
    426
    489
    0.87%
    0.88%
    2,304
  • 2022/06/17
    -866
    0
    -301
    -1,167
    0.86%
    1.37%
    3,798
  • 2022/06/16
    -181
    0
    -85
    -266
    1.04%
    0.72%
    1,615
  • 2022/06/15
    -46
    0
    -6
    -52
    1.08%
    0.00%
    1,155
  • 2022/06/14
    -4
    0
    -142
    -146
    1.09%
    0.21%
    1,771
  • 2022/06/13
    -115
    0
    -546
    -661
    1.09%
    2.37%
    1,639
  • 2022/06/10
    0
    0
    -179
    -179
    1.11%
    0.76%
    969
  • 2022/06/09
    0
    0
    -2
    -2
    1.11%
    0.55%
    572
  • 2022/06/08
    4
    0
    355
    359
    1.11%
    0.97%
    1,191
  • 2022/06/07
    0
    0
    -74
    -74
    1.11%
    0.83%
    1,074
  • 2022/06/06
    16
    0
    -1
    15
    1.11%
    0.62%
    1,222
  • 2022/06/02
    0
    0
    122
    122
    1.11%
    0.55%
    848
  • 2022/06/01
    -3
    0
    296
    293
    1.11%
    0.21%
    1,519
  • 2022/05/31
    250
    0
    223
    473
    1.11%
    0.62%
    1,669
  • 2022/05/30
    558
    0
    406
    964
    1.06%
    1.98%
    1,691
  • 2022/05/27
    172
    0
    285
    456
    -
    1.43%
    1,114
  • 2022/05/26
    -182
    0
    -1,385
    -1,567
    0.90%
    0.57%
    2,262
  • 2022/05/25
    0
    0
    514
    514
    0.94%
    0.65%
    945
  • 2022/05/24
    -361
    0
    -414
    -775
    0.94%
    1.20%
    1,539
  • 2022/05/23
    300
    0
    -23
    277
    1.02%
    0.14%
    1,697
  • 2022/05/20
    46
    0
    316
    362
    0.95%
    0.78%
    629
  • 2022/05/19
    13
    0
    -459
    -446
    0.94%
    1.61%
    1,541
  • 2022/05/18
    -2
    0
    278
    276
    0.94%
    1.13%
    1,436
  • 2022/05/17
    138
    0
    202
    340
    0.94%
    0.79%
    940
  • 2022/05/16
    24
    0
    450
    474
    0.91%
    0.43%
    1,715
  • 2022/05/13
    99
    0
    506
    605
    0.91%
    1.31%
    1,678
  • 2022/05/12
    32
    0
    -1,208
    -1,176
    0.89%
    2.48%
    3,828
  • 2022/05/11
    322
    0
    319
    641
    0.88%
    0.21%
    1,643
  • 2022/05/10
    407
    0
    517
    924
    0.81%
    0.21%
    2,759
  • 2022/05/09
    -28
    0
    -90
    -117
    0.73%
    1.74%
    2,034
  • 2022/05/06
    1
    0
    -367
    -366
    0.73%
    1.58%
    1,819
  • 2022/05/05
    64
    0
    303
    367
    0.73%
    1.11%
    1,299
  • 2022/05/04
    20
    0
    170
    190
    0.72%
    0.28%
    898
  • 2022/05/03
    137
    0
    -347
    -210
    0.72%
    0.76%
    1,602
  • 2022/04/29
    66
    0
    98
    164
    0.69%
    0.91%
    1,215
  • 2022/04/28
    188
    0
    263
    451
    0.67%
    1.48%
    1,240
  • 2022/04/27
    54
    0
    -801
    -748
    0.63%
    1.94%
    3,861
  • 2022/04/26
    73
    0
    41
    114
    0.62%
    0.07%
    1,976
  • 2022/04/25
    -32
    0
    -1,470
    -1,502
    0.61%
    2.17%
    4,074
  • 2022/04/22
    69
    0
    -117
    -48
    0.62%
    0.34%
    1,727
  • 2022/04/21
    211
    0
    -116
    95
    0.60%
    0.41%
    972
  • 2022/04/20
    92
    0
    -7
    85
    0.56%
    0.34%
    1,359
  • 2022/04/19
    120
    0
    -603
    -483
    0.54%
    0.34%
    1,826
  • 2022/04/18
    -291
    0
    -1,654
    -1,945
    0.51%
    0.81%
    3,680
  • 2022/04/15
    -97
    0
    -1,639
    -1,735
    0.58%
    1.14%
    2,628
  • 2022/04/14
    77
    0
    -673
    -596
    0.60%
    0.53%
    1,776
  • 2022/04/13
    327
    0
    427
    754
    0.58%
    1.42%
    1,940
  • 2022/04/12
    -51
    0
    -1,223
    -1,274
    0.51%
    0.34%
    3,713
  • 2022/04/11
    -390
    0
    -1,731
    -2,121
    0.53%
    1.33%
    4,416
  • 2022/04/08
    -39
    0
    8
    -31
    0.61%
    0.53%
    2,497
  • 2022/04/07
    -1,013
    0
    -2,234
    -3,247
    0.62%
    1.51%
    6,298
  • 2022/04/06
    2
    0
    21
    23
    0.84%
    0.85%
    3,738
  • 2022/04/01
    -128
    0
    -771
    -899
    0.84%
    0.58%
    2,238
  • 2022/03/31
    40
    0
    -744
    -704
    0.86%
    0.32%
    1,785
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    15.89
    0.150.94%
    64,098
  • 元大高股息
    0056.TW
    25.67
    0.110.43%
    23,057
  • 富邦特選高股息30
    00900.TW
    9.95
    0.020.20%
    6,871
  • 元大台灣50
    0050.TW
    102.90
    0.600.53%
    6,753
  • 富邦台50
    006208.TW
    59.20
    0.200.34%
    2,811
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。