Yahoo奇摩財經 
股市VIP 國泰永續高股息
17.340.09(0.52%)
收盤 | 2023/03/31 14:30 更新72,308
-
連3漲 (1.05%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資13,3241,08312,241連3買 (19,029)
- 投信000連81平 (0)
- 自營商34,96322034,743連3買 (55,304)
- 三大法人48,2871,30346,984連3買 (74,334)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2023/03/3112,241034,74346,9840.80%0.52%72,308
- 2023/03/305,951012,08818,0390.68%0.29%43,785
- 2023/03/2983708,4739,3110.63%0.23%29,060
- 2023/03/28-1,3750-3,295-4,6700.62%0.35%39,202
- 2023/03/278,1050-1038,0020.63%0.00%54,489
- 2023/03/2422,268015,35337,6211.52%0.29%69,720
- 2023/03/237,633015,24122,8741.32%0.41%87,613
- 2023/03/2222,923086723,7901.24%1.00%59,854
- 2023/03/211,9420-13,947-12,0051.03%0.42%34,393
- 2023/03/20-4,2330-57,834-62,0681.01%0.35%78,794
- 2023/03/17-2,7060-24,914-27,6201.03%0.95%55,864
- 2023/03/16-28,5670-85,569-114,1370.92%0.53%151,306
- 2023/03/15-10,3890-63,392-73,7810.77%0.00%95,387
- 2023/03/14-56,7160-139,901-196,6170.78%0.77%236,171
- 2023/03/13-17,2070-129,150-146,3570.98%0.41%199,981
- 2023/03/10-33,6960-105,696-139,3920.87%0.93%169,189
- 2023/03/09-20,8660-30,705-51,5720.85%0.58%73,241
- 2023/03/08-10,7510-6,688-17,4391.06%0.00%49,689
- 2023/03/07-1490170211.17%0.46%48,989
- 2023/03/0621,7760-4,15817,6181.23%0.58%81,341
- 2023/03/032,7740-3,456-6821.01%0.29%36,492
- 2023/03/02-38,8430-50,426-89,2690.98%0.29%127,010
- 2023/03/01-22,9770-66,007-88,9840.76%0.41%108,702
- 2023/02/24-15,1590-19,414-34,5740.64%0.41%57,911
- 2023/02/2316,58402,66219,2460.92%0.64%59,267
- 2023/02/22-23,6910-60,571-84,2620.75%0.35%119,615
- 2023/02/21-1,9610-13,891-15,8520.75%0.06%38,624
- 2023/02/203,0630-14,285-11,2220.77%0.53%52,989
- 2023/02/17-2,4190-49,237-51,6560.63%0.06%91,191
- 2023/02/16-4,4870-98,384-102,8710.66%0.83%142,960
- 2023/02/15-32,3990-122,651-155,0500.40%0.46%197,160
- 2023/02/141,3670-32,199-30,8320.73%0.70%98,791
- 2023/02/13-21,8520-67,116-88,9680.72%0.35%117,822
- 2023/02/10-15,9780-86,534-102,5120.64%0.29%121,512
- 2023/02/09-10,7040-44,744-55,4480.66%0.23%72,835
- 2023/02/08-1,7510-22,857-24,6080.67%0.53%57,495
- 2023/02/072,0070-51,879-49,8720.70%0.06%71,842
- 2023/02/06-22,9400-83,860-106,7990.68%0.29%127,021
- 2023/02/03-11,6340-33,564-45,1980.59%0.12%79,287
- 2023/02/02-10,3560-35,974-46,3310.75%0.71%91,750
- 2023/02/012,3190-19,686-17,3670.93%0.71%45,063
- 2023/01/31-9,6170-19,937-29,5540.90%0.76%70,476
- 2023/01/302,1330-1,3018321.02%1.73%87,970
- 2023/01/17-6,9840947-6,0370.99%0.12%31,347
- 2023/01/161,0390-2,958-1,9191.07%0.48%44,722
- 2023/01/136400-2,679-2,0391.06%0.18%32,430
- 2023/01/12-11,8860-4,897-16,7821.05%0.48%33,618
- 2023/01/112840-3,524-3,2401.19%0.06%22,428
- 2023/01/104,06207,34211,4041.19%0.12%39,110
- 2023/01/0924,833013,20138,0341.17%1.52%67,680
- 2023/01/064,7090-1,5083,2010.89%0.55%28,838
- 2023/01/051,6810-4,341-2,6600.84%0.55%23,106
- 2023/01/043,0430-5,861-2,8180.82%0.31%20,831
- 2023/01/03-2,9310-19,161-22,0920.78%0.06%46,442
- 2022/12/301,5210-4,208-2,6870.82%0.50%20,594
- 2022/12/29-8,1580-32,406-40,5630.80%0.49%55,742
- 2022/12/28-11,8040-22,121-33,9250.73%0.61%47,482
- 2022/12/27-810-3,718-3,8000.81%0.25%18,465
- 2022/12/261240-7,179-7,0550.81%0.25%18,672
- 2022/12/23-4,8450-12,421-17,2660.81%0.49%31,874
- 2022/12/225,0240-2,1982,8260.87%1.24%24,175
- 2022/12/21-3,0680-51,144-54,2120.81%0.19%67,902
- 2022/12/20-21,4030-78,283-99,6860.49%0.92%117,744
- 2022/12/19-6,3390-27,055-33,3940.64%0.37%46,524
- 2022/12/16-28,8610-49,972-78,8330.71%0.79%93,755
- 2022/12/15-2,2940-9,778-12,0720.74%0.12%20,076
- 2022/12/142,2740-1152,1590.77%1.04%21,037
- 2022/12/13-4,5950-36,952-41,5480.74%0.79%54,167
- 2022/12/12-10,4930-13,200-23,6930.80%0.06%43,202
- 2022/12/09-3500-8,599-8,9480.84%0.55%22,844
- 2022/12/08-9,0110-22,546-31,5570.84%0.49%51,483
- 2022/12/07-4,3640-15,026-19,3900.71%0.30%37,932
- 2022/12/06-22,4080-33,066-55,4730.62%1.32%73,845
- 2022/12/052,4010-13,224-10,8240.78%0.36%36,818
- 2022/12/02-13,4170-7,049-20,4660.75%0.42%32,468
- 2022/12/01-4,5210-11,903-16,4240.84%0.18%51,196
- 2022/11/305,23101285,3600.84%1.15%35,682
- 2022/11/2965201688200.75%0.73%23,933
- 2022/11/28-9,6160-18,795-28,4100.72%0.37%46,358
- 2022/11/253,5750-11,249-7,6740.83%0.31%33,946
- 2022/11/242,8100-11,266-8,4560.85%0.43%32,315
- 2022/11/232660-9,609-9,3430.82%1.12%26,184
- 2022/11/22-1,8120-19,992-21,8040.82%0.31%38,590
- 2022/11/21-3,1840-22,074-25,2580.84%0.62%42,631
- 2022/11/18-1,6240-29,848-31,4730.76%0.73%54,685
- 2022/11/17-1,8600-9,358-11,2180.66%0.30%43,848
- 2022/11/16-13,8850-40,195-54,0800.68%0.42%84,198
- 2022/11/15-5,5620-18,424-23,9860.86%0.18%80,269
- 2022/11/14-2620-12,483-12,7450.94%1.58%70,992
- 2022/11/11-2,4010-6,928-9,3290.94%1.92%58,647
- 2022/11/10-3,0850-18,131-21,2170.97%0.55%39,944
- 2022/11/09-4,0720-13,660-17,7321.02%0.68%36,848
- 2022/11/08-3,9530-20,830-24,7821.07%0.62%43,008
- 2022/11/07-7390-16,835-17,5741.00%1.33%40,483
- 2022/11/04-4,291268-16,959-20,9821.01%0.38%38,936
- 2022/11/03-4,6140-28,589-33,2031.07%0.25%48,287
- 2022/11/02-13,3280-25,769-39,0970.98%0.19%58,600
- 2022/11/01-5,2220-7,294-12,5151.16%0.57%26,503
- 2022/10/31-2,7450-5,590-8,3351.07%0.64%26,258
- 2022/10/28-3,376320-15,255-18,3111.02%0.26%28,504
- 2022/10/27-8,2770-4,012-12,2891.01%0.39%21,528
- 2022/10/264,415320-7,228-2,4931.05%0.91%28,710
- 2022/10/252,4300-15,801-13,3700.99%0.32%46,771
- 2022/10/24-1,1520-16,345-17,4970.96%0.06%36,266
- 2022/10/213810-13,247-12,8660.98%0.06%32,075
- 2022/10/20-14,4070-21,619-36,0260.97%0.58%62,512
- 2022/10/194,0580-20,009-15,9511.17%0.06%35,090
- 2022/10/184,9080-22,704-17,7951.11%0.19%45,078
- 2022/10/174,5380-47,952-43,4141.05%0.76%85,378
- 2022/10/14-3,3850-19,298-22,6831.00%0.45%42,204
- 2022/10/13-9,5800-58,740-68,3201.05%1.45%98,372
- 2022/10/12-2,0520-20,567-22,6190.88%0.51%48,435
- 2022/10/11-26,3740-94,300-120,6740.91%1.80%138,222
- 2022/10/07-3,1090-22,001-25,1100.94%0.68%34,655
- 2022/10/063,2860-23,098-19,8120.99%0.19%41,309
- 2022/10/05-3610-23,732-24,0930.95%0.81%42,910
- 2022/10/045,0800-14,208-9,1280.95%1.32%42,419
- 2022/10/03-11,2820-62,133-73,4150.88%1.06%92,560