國泰永續高股息

00878
20.580.03(0.15%)
收盤 | 2025/05/20 14:30 更新
45,727成交量
-本益比 (同業平均)
連2跌 (0.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,493
    2,507
    986
    連3賣→買 (986)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    7,069
    22,458
    -15,389
    連16賣 (-478,156)
  • 三大法人
    10,562
    24,965
    -14,403
    連16賣 (-569,240)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/20
    986
    0
    -15,389
    -14,403
    0.23%
    0.15%
    45,727
  • 2025/05/19
    -4,845
    1,000
    -81,949
    -85,794
    0.18%
    0.87%
    125,470
  • 2025/05/16
    -10,845
    0
    -98,664
    -109,509
    0.11%
    0.14%
    153,534
  • 2025/05/15
    -7,733
    0
    -64,452
    -72,185
    0.16%
    0.14%
    103,210
  • 2025/05/14
    415
    0
    -26,294
    -25,879
    0.19%
    1.19%
    72,911
  • 2025/05/13
    -6,378
    0
    -33,080
    -39,458
    0.19%
    0.67%
    76,855
  • 2025/05/12
    -9,741
    0
    -32,134
    -41,875
    0.22%
    1.02%
    68,862
  • 2025/05/09
    630
    0
    -17,733
    -17,102
    0.22%
    0.68%
    44,802
  • 2025/05/08
    -3,724
    0
    -17,460
    -21,184
    0.22%
    0.34%
    44,573
  • 2025/05/07
    545
    0
    -18,474
    -17,929
    0.24%
    0.05%
    41,555
  • 2025/05/06
    -20,934
    0
    -2,187
    -23,122
    0.16%
    0.25%
    61,817
  • 2025/05/05
    -14,508
    0
    -25,107
    -39,614
    0.13%
    0.68%
    90,778
  • 2025/05/02
    -16,919
    0
    -18,656
    -35,575
    0.20%
    1.08%
    64,697
  • 2025/04/30
    839
    0
    -7,991
    -7,152
    0.30%
    0.10%
    32,560
  • 2025/04/29
    -123
    0
    -5,907
    -6,030
    0.30%
    0.50%
    33,789
  • 2025/04/28
    251
    0
    -12,679
    -12,429
    0.30%
    0.50%
    36,175
  • 2025/04/25
    8,495
    0
    6,878
    15,374
    0.31%
    1.88%
    43,262
  • 2025/04/24
    -1,034
    0
    -28,584
    -29,618
    0.27%
    0.70%
    46,029
  • 2025/04/23
    -159
    0
    -9,423
    -9,582
    0.33%
    2.16%
    38,020
  • 2025/04/22
    4,195
    0
    -20,009
    -15,813
    0.34%
    1.27%
    57,828
  • 2025/04/21
    -1,663
    0
    -13,835
    -15,498
    0.36%
    0.61%
    46,034
  • 2025/04/18
    -412
    0
    -14,857
    -15,269
    0.37%
    0.05%
    32,765
  • 2025/04/17
    -3,065
    0
    -31,626
    -34,692
    0.38%
    0.95%
    59,716
  • 2025/04/16
    -14,298
    0
    -32,319
    -46,617
    0.41%
    0.89%
    74,067
  • 2025/04/15
    425
    0
    -15,486
    -15,061
    0.46%
    1.51%
    54,809
  • 2025/04/14
    -22,136
    0
    -500
    -22,636
    0.46%
    0.97%
    133,273
  • 2025/04/11
    24,028
    0
    -58,958
    -34,930
    0.57%
    0.51%
    206,358
  • 2025/04/10
    16,332
    0
    -125,975
    -109,643
    0.45%
    10.00%
    279,468
  • 2025/04/09
    -38,710
    0
    -118,305
    -157,015
    0.25%
    5.02%
    337,918
  • 2025/04/08
    9,313
    0
    -175,737
    -166,424
    0.41%
    2.14%
    420,972
  • 2025/04/07
    6,776
    0
    -5,859
    917
    0.36%
    9.97%
    158,266
  • 2025/04/02
    5,961
    0
    -51,000
    -45,039
    0.34%
    0.51%
    68,481
  • 2025/04/01
    413
    0
    -29,192
    -28,779
    0.31%
    1.33%
    61,504
  • 2025/03/31
    -41,110
    0
    -185,186
    -226,297
    0.19%
    2.72%
    322,015
  • 2025/03/28
    -25,141
    0
    -124,998
    -150,139
    0.24%
    0.60%
    182,710
  • 2025/03/27
    -7,005
    0
    -61,112
    -68,117
    0.32%
    0.73%
    108,976
  • 2025/03/26
    240
    0
    -11,514
    -11,274
    0.34%
    0.37%
    33,202
  • 2025/03/25
    -3,894
    0
    -27,978
    -31,872
    0.33%
    0.14%
    48,265
  • 2025/03/24
    -3,726
    0
    -42,170
    -45,897
    0.37%
    0.32%
    60,281
  • 2025/03/21
    -863
    0
    -20,560
    -21,424
    0.39%
    0.18%
    31,610
  • 2025/03/20
    -2,274
    0
    -14,569
    -16,843
    0.40%
    0.73%
    41,468
  • 2025/03/19
    -7,480
    0
    -47,936
    -55,416
    0.42%
    0.55%
    76,471
  • 2025/03/18
    3,234
    0
    -27,648
    -24,414
    0.53%
    0.87%
    60,891
  • 2025/03/17
    -11,415
    0
    -35,582
    -46,996
    0.48%
    0.32%
    72,602
  • 2025/03/14
    5,469
    0
    -74,211
    -68,742
    0.47%
    0.14%
    104,209
  • 2025/03/13
    -35,366
    0
    -64,086
    -99,452
    0.33%
    0.59%
    117,110
  • 2025/03/12
    -12,515
    0
    -32,023
    -44,538
    0.48%
    0.00%
    63,990
  • 2025/03/11
    -38,062
    0
    -159,937
    -197,999
    0.47%
    1.04%
    259,629
  • 2025/03/10
    -4,132
    0
    -51,627
    -55,759
    0.45%
    0.32%
    76,747
  • 2025/03/07
    -2,505
    0
    -39,420
    -41,924
    0.38%
    0.58%
    56,226
  • 2025/03/06
    -2,247
    0
    -15,521
    -17,768
    0.39%
    0.00%
    39,817
  • 2025/03/05
    -1,017
    0
    -6,962
    -7,979
    0.41%
    0.77%
    38,063
  • 2025/03/04
    -12,139
    0
    -87,734
    -99,872
    0.41%
    0.45%
    143,666
  • 2025/03/03
    -14,175
    0
    -75,373
    -89,548
    0.27%
    0.63%
    120,955
  • 2025/02/27
    -13,261
    0
    -66,124
    -79,385
    0.34%
    1.10%
    99,343
  • 2025/02/26
    2,976
    0
    -7,113
    -4,137
    0.42%
    0.58%
    42,347
  • 2025/02/25
    -5,151
    0
    -17,693
    -22,844
    0.40%
    0.18%
    61,842
  • 2025/02/24
    -7,080
    0
    -13,822
    -20,902
    0.40%
    0.35%
    51,140
  • 2025/02/21
    3,104
    0
    4,802
    7,906
    0.41%
    0.85%
    47,731
  • 2025/02/20
    -5,167
    0
    -87,707
    -92,875
    0.39%
    0.04%
    139,607
  • 2025/02/19
    -4,227
    0
    -44,485
    -48,712
    0.34%
    0.13%
    137,056
  • 2025/02/18
    -2,132
    0
    -19,032
    -21,163
    0.34%
    0.44%
    83,664
  • 2025/02/17
    1,917
    0
    -15,235
    -13,318
    0.35%
    0.84%
    89,292
  • 2025/02/14
    -9,804
    0
    -32,317
    -42,120
    0.35%
    0.26%
    65,640
  • 2025/02/13
    6,949
    0
    -3,418
    3,531
    0.40%
    1.07%
    67,903
  • 2025/02/12
    -295
    0
    -25,410
    -25,704
    0.36%
    0.22%
    50,204
  • 2025/02/11
    -539
    0
    -26,320
    -26,859
    0.36%
    0.27%
    52,378
  • 2025/02/10
    -4,256
    0
    -59,780
    -64,036
    0.36%
    0.09%
    82,278
  • 2025/02/07
    -1,117
    0
    -21,220
    -22,338
    0.38%
    0.31%
    43,260
  • 2025/02/06
    -4,648
    0
    -42,798
    -47,446
    0.33%
    0.18%
    69,171
  • 2025/02/05
    -957
    0
    -28,668
    -29,625
    0.36%
    0.86%
    58,905
  • 2025/02/04
    -16,644
    0
    -61,502
    -78,146
    0.34%
    0.36%
    100,075
  • 2025/02/03
    -8,913
    0
    -106,640
    -115,553
    0.43%
    0.58%
    150,628
  • 2025/01/22
    -353
    0
    -7,152
    -7,504
    0.44%
    0.18%
    35,331
  • 2025/01/21
    29
    501
    -7,450
    -6,920
    0.38%
    0.41%
    26,821
  • 2025/01/20
    -547
    1,501
    -7,809
    -6,855
    0.38%
    0.73%
    32,855
  • 2025/01/17
    44
    751
    -19,369
    -18,574
    0.39%
    0.00%
    32,612
  • 2025/01/16
    -529
    0
    -10,598
    -11,127
    0.39%
    0.78%
    34,069
  • 2025/01/15
    -4,399
    0
    -39,761
    -44,159
    0.35%
    0.55%
    56,200
  • 2025/01/14
    -1,759
    0
    -24,931
    -26,690
    0.37%
    0.69%
    40,457
  • 2025/01/13
    -23,509
    0
    -115,760
    -139,269
    0.30%
    1.22%
    170,590
  • 2025/01/10
    -19,098
    0
    -41,695
    -60,793
    0.37%
    0.63%
    75,749
  • 2025/01/09
    -10,439
    0
    -17,932
    -28,372
    0.47%
    1.11%
    43,406
  • 2025/01/08
    -783
    1,000
    -3,564
    -3,347
    0.53%
    0.13%
    29,462
  • 2025/01/07
    8,385
    60
    9,493
    17,938
    0.53%
    0.27%
    45,298
  • 2025/01/06
    12,276
    0
    8,361
    20,636
    0.48%
    1.31%
    60,561
  • 2025/01/03
    -126
    0
    -11,037
    -11,163
    0.41%
    0.27%
    29,838
  • 2025/01/02
    -15,736
    0
    -34,510
    -50,246
    0.38%
    0.50%
    67,765
  • 2024/12/31
    -10,496
    0
    -21,710
    -32,206
    0.47%
    0.54%
    42,938
  • 2024/12/30
    -1,995
    0
    -11,078
    -13,073
    0.53%
    0.45%
    26,328
  • 2024/12/27
    5,796
    0
    3,997
    9,792
    0.55%
    0.13%
    24,065
  • 2024/12/26
    734
    0
    -2,004
    -1,271
    0.54%
    0.00%
    20,885
  • 2024/12/25
    4,319
    0
    1,548
    5,867
    0.53%
    0.27%
    21,801
  • 2024/12/24
    5,619
    0
    5,992
    11,611
    0.48%
    0.41%
    27,713
  • 2024/12/23
    1,931
    0
    6,361
    8,292
    0.44%
    1.05%
    32,889
  • 2024/12/20
    -20,016
    0
    -44,795
    -64,811
    0.43%
    0.36%
    78,336
  • 2024/12/19
    -10,661
    0
    -41,217
    -51,878
    0.40%
    0.68%
    69,921
  • 2024/12/18
    -68
    0
    -854
    -922
    0.45%
    0.54%
    31,023
  • 2024/12/17
    394
    0
    -5,807
    -5,413
    0.45%
    0.05%
    24,714
  • 2024/12/16
    -9,468
    0
    -30,859
    -40,327
    0.42%
    0.45%
    64,523
  • 2024/12/13
    -1,227
    0
    -25,937
    -27,164
    0.48%
    0.27%
    41,998
  • 2024/12/12
    -752
    0
    1,526
    775
    0.46%
    0.36%
    27,112
  • 2024/12/11
    -7,543
    0
    -17,326
    -24,869
    0.47%
    0.40%
    41,497
  • 2024/12/10
    -4,374
    0
    -10,366
    -14,740
    0.57%
    0.40%
    35,926
  • 2024/12/09
    3,375
    0
    -10,516
    -7,141
    0.63%
    0.00%
    42,469
  • 2024/12/06
    3,421
    0
    -4,350
    -929
    0.61%
    0.40%
    40,273
  • 2024/12/05
    5,527
    0
    -7,372
    -1,845
    0.59%
    0.36%
    37,709
  • 2024/12/04
    -3,460
    0
    -4,049
    -7,509
    0.60%
    0.36%
    36,613
  • 2024/12/03
    -5,005
    0
    -22,884
    -27,889
    0.64%
    0.23%
    66,653
  • 2024/12/02
    2,043
    0
    -6,043
    -4,000
    0.60%
    1.33%
    45,174
  • 2024/11/29
    -3,113
    0
    -36,540
    -39,653
    0.52%
    0.09%
    75,462
  • 2024/11/28
    -22,415
    0
    -85,400
    -107,814
    0.45%
    1.00%
    159,585
  • 2024/11/27
    -35,375
    0
    -87,850
    -123,225
    0.36%
    0.99%
    145,796
  • 2024/11/26
    -17,255
    0
    -26,078
    -43,333
    0.56%
    0.54%
    65,575
  • 2024/11/25
    3,188
    0
    -4,702
    -1,513
    0.60%
    0.68%
    36,759
  • 2024/11/22
    731
    0
    -16,160
    -15,429
    0.57%
    0.32%
    41,862
  • 2024/11/21
    -12,012
    0
    -45,154
    -57,166
    0.63%
    0.23%
    76,908
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    22.56
    0.020.09%
    39,568
  • 元大高股息
    0056.TW
    34.19
    0.010.03%
    20,314
  • 元大台灣高息低波
    00713.TW
    52.20
    0.000.10%
    7,545
  • 大華優利高填息30
    00918.TW
    22.36
    0.010.04%
    9,264
  • 復華台灣科技優息
    00929.TW
    17.55
    0.020.11%
    15,935
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。