國泰永續高股息

00878
17.340.09(0.52%)
收盤 | 2023/03/31 14:30 更新
72,308成交量
-本益比 (同業平均)
連3漲 (1.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13,324
    1,083
    12,241
    連3買 (19,029)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    34,963
    220
    34,743
    連3買 (55,304)
  • 三大法人
    48,287
    1,303
    46,984
    連3買 (74,334)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/31
    12,241
    0
    34,743
    46,984
    0.80%
    0.52%
    72,308
  • 2023/03/30
    5,951
    0
    12,088
    18,039
    0.68%
    0.29%
    43,785
  • 2023/03/29
    837
    0
    8,473
    9,311
    0.63%
    0.23%
    29,060
  • 2023/03/28
    -1,375
    0
    -3,295
    -4,670
    0.62%
    0.35%
    39,202
  • 2023/03/27
    8,105
    0
    -103
    8,002
    0.63%
    0.00%
    54,489
  • 2023/03/24
    22,268
    0
    15,353
    37,621
    1.52%
    0.29%
    69,720
  • 2023/03/23
    7,633
    0
    15,241
    22,874
    1.32%
    0.41%
    87,613
  • 2023/03/22
    22,923
    0
    867
    23,790
    1.24%
    1.00%
    59,854
  • 2023/03/21
    1,942
    0
    -13,947
    -12,005
    1.03%
    0.42%
    34,393
  • 2023/03/20
    -4,233
    0
    -57,834
    -62,068
    1.01%
    0.35%
    78,794
  • 2023/03/17
    -2,706
    0
    -24,914
    -27,620
    1.03%
    0.95%
    55,864
  • 2023/03/16
    -28,567
    0
    -85,569
    -114,137
    0.92%
    0.53%
    151,306
  • 2023/03/15
    -10,389
    0
    -63,392
    -73,781
    0.77%
    0.00%
    95,387
  • 2023/03/14
    -56,716
    0
    -139,901
    -196,617
    0.78%
    0.77%
    236,171
  • 2023/03/13
    -17,207
    0
    -129,150
    -146,357
    0.98%
    0.41%
    199,981
  • 2023/03/10
    -33,696
    0
    -105,696
    -139,392
    0.87%
    0.93%
    169,189
  • 2023/03/09
    -20,866
    0
    -30,705
    -51,572
    0.85%
    0.58%
    73,241
  • 2023/03/08
    -10,751
    0
    -6,688
    -17,439
    1.06%
    0.00%
    49,689
  • 2023/03/07
    -149
    0
    170
    21
    1.17%
    0.46%
    48,989
  • 2023/03/06
    21,776
    0
    -4,158
    17,618
    1.23%
    0.58%
    81,341
  • 2023/03/03
    2,774
    0
    -3,456
    -682
    1.01%
    0.29%
    36,492
  • 2023/03/02
    -38,843
    0
    -50,426
    -89,269
    0.98%
    0.29%
    127,010
  • 2023/03/01
    -22,977
    0
    -66,007
    -88,984
    0.76%
    0.41%
    108,702
  • 2023/02/24
    -15,159
    0
    -19,414
    -34,574
    0.64%
    0.41%
    57,911
  • 2023/02/23
    16,584
    0
    2,662
    19,246
    0.92%
    0.64%
    59,267
  • 2023/02/22
    -23,691
    0
    -60,571
    -84,262
    0.75%
    0.35%
    119,615
  • 2023/02/21
    -1,961
    0
    -13,891
    -15,852
    0.75%
    0.06%
    38,624
  • 2023/02/20
    3,063
    0
    -14,285
    -11,222
    0.77%
    0.53%
    52,989
  • 2023/02/17
    -2,419
    0
    -49,237
    -51,656
    0.63%
    0.06%
    91,191
  • 2023/02/16
    -4,487
    0
    -98,384
    -102,871
    0.66%
    0.83%
    142,960
  • 2023/02/15
    -32,399
    0
    -122,651
    -155,050
    0.40%
    0.46%
    197,160
  • 2023/02/14
    1,367
    0
    -32,199
    -30,832
    0.73%
    0.70%
    98,791
  • 2023/02/13
    -21,852
    0
    -67,116
    -88,968
    0.72%
    0.35%
    117,822
  • 2023/02/10
    -15,978
    0
    -86,534
    -102,512
    0.64%
    0.29%
    121,512
  • 2023/02/09
    -10,704
    0
    -44,744
    -55,448
    0.66%
    0.23%
    72,835
  • 2023/02/08
    -1,751
    0
    -22,857
    -24,608
    0.67%
    0.53%
    57,495
  • 2023/02/07
    2,007
    0
    -51,879
    -49,872
    0.70%
    0.06%
    71,842
  • 2023/02/06
    -22,940
    0
    -83,860
    -106,799
    0.68%
    0.29%
    127,021
  • 2023/02/03
    -11,634
    0
    -33,564
    -45,198
    0.59%
    0.12%
    79,287
  • 2023/02/02
    -10,356
    0
    -35,974
    -46,331
    0.75%
    0.71%
    91,750
  • 2023/02/01
    2,319
    0
    -19,686
    -17,367
    0.93%
    0.71%
    45,063
  • 2023/01/31
    -9,617
    0
    -19,937
    -29,554
    0.90%
    0.76%
    70,476
  • 2023/01/30
    2,133
    0
    -1,301
    832
    1.02%
    1.73%
    87,970
  • 2023/01/17
    -6,984
    0
    947
    -6,037
    0.99%
    0.12%
    31,347
  • 2023/01/16
    1,039
    0
    -2,958
    -1,919
    1.07%
    0.48%
    44,722
  • 2023/01/13
    640
    0
    -2,679
    -2,039
    1.06%
    0.18%
    32,430
  • 2023/01/12
    -11,886
    0
    -4,897
    -16,782
    1.05%
    0.48%
    33,618
  • 2023/01/11
    284
    0
    -3,524
    -3,240
    1.19%
    0.06%
    22,428
  • 2023/01/10
    4,062
    0
    7,342
    11,404
    1.19%
    0.12%
    39,110
  • 2023/01/09
    24,833
    0
    13,201
    38,034
    1.17%
    1.52%
    67,680
  • 2023/01/06
    4,709
    0
    -1,508
    3,201
    0.89%
    0.55%
    28,838
  • 2023/01/05
    1,681
    0
    -4,341
    -2,660
    0.84%
    0.55%
    23,106
  • 2023/01/04
    3,043
    0
    -5,861
    -2,818
    0.82%
    0.31%
    20,831
  • 2023/01/03
    -2,931
    0
    -19,161
    -22,092
    0.78%
    0.06%
    46,442
  • 2022/12/30
    1,521
    0
    -4,208
    -2,687
    0.82%
    0.50%
    20,594
  • 2022/12/29
    -8,158
    0
    -32,406
    -40,563
    0.80%
    0.49%
    55,742
  • 2022/12/28
    -11,804
    0
    -22,121
    -33,925
    0.73%
    0.61%
    47,482
  • 2022/12/27
    -81
    0
    -3,718
    -3,800
    0.81%
    0.25%
    18,465
  • 2022/12/26
    124
    0
    -7,179
    -7,055
    0.81%
    0.25%
    18,672
  • 2022/12/23
    -4,845
    0
    -12,421
    -17,266
    0.81%
    0.49%
    31,874
  • 2022/12/22
    5,024
    0
    -2,198
    2,826
    0.87%
    1.24%
    24,175
  • 2022/12/21
    -3,068
    0
    -51,144
    -54,212
    0.81%
    0.19%
    67,902
  • 2022/12/20
    -21,403
    0
    -78,283
    -99,686
    0.49%
    0.92%
    117,744
  • 2022/12/19
    -6,339
    0
    -27,055
    -33,394
    0.64%
    0.37%
    46,524
  • 2022/12/16
    -28,861
    0
    -49,972
    -78,833
    0.71%
    0.79%
    93,755
  • 2022/12/15
    -2,294
    0
    -9,778
    -12,072
    0.74%
    0.12%
    20,076
  • 2022/12/14
    2,274
    0
    -115
    2,159
    0.77%
    1.04%
    21,037
  • 2022/12/13
    -4,595
    0
    -36,952
    -41,548
    0.74%
    0.79%
    54,167
  • 2022/12/12
    -10,493
    0
    -13,200
    -23,693
    0.80%
    0.06%
    43,202
  • 2022/12/09
    -350
    0
    -8,599
    -8,948
    0.84%
    0.55%
    22,844
  • 2022/12/08
    -9,011
    0
    -22,546
    -31,557
    0.84%
    0.49%
    51,483
  • 2022/12/07
    -4,364
    0
    -15,026
    -19,390
    0.71%
    0.30%
    37,932
  • 2022/12/06
    -22,408
    0
    -33,066
    -55,473
    0.62%
    1.32%
    73,845
  • 2022/12/05
    2,401
    0
    -13,224
    -10,824
    0.78%
    0.36%
    36,818
  • 2022/12/02
    -13,417
    0
    -7,049
    -20,466
    0.75%
    0.42%
    32,468
  • 2022/12/01
    -4,521
    0
    -11,903
    -16,424
    0.84%
    0.18%
    51,196
  • 2022/11/30
    5,231
    0
    128
    5,360
    0.84%
    1.15%
    35,682
  • 2022/11/29
    652
    0
    168
    820
    0.75%
    0.73%
    23,933
  • 2022/11/28
    -9,616
    0
    -18,795
    -28,410
    0.72%
    0.37%
    46,358
  • 2022/11/25
    3,575
    0
    -11,249
    -7,674
    0.83%
    0.31%
    33,946
  • 2022/11/24
    2,810
    0
    -11,266
    -8,456
    0.85%
    0.43%
    32,315
  • 2022/11/23
    266
    0
    -9,609
    -9,343
    0.82%
    1.12%
    26,184
  • 2022/11/22
    -1,812
    0
    -19,992
    -21,804
    0.82%
    0.31%
    38,590
  • 2022/11/21
    -3,184
    0
    -22,074
    -25,258
    0.84%
    0.62%
    42,631
  • 2022/11/18
    -1,624
    0
    -29,848
    -31,473
    0.76%
    0.73%
    54,685
  • 2022/11/17
    -1,860
    0
    -9,358
    -11,218
    0.66%
    0.30%
    43,848
  • 2022/11/16
    -13,885
    0
    -40,195
    -54,080
    0.68%
    0.42%
    84,198
  • 2022/11/15
    -5,562
    0
    -18,424
    -23,986
    0.86%
    0.18%
    80,269
  • 2022/11/14
    -262
    0
    -12,483
    -12,745
    0.94%
    1.58%
    70,992
  • 2022/11/11
    -2,401
    0
    -6,928
    -9,329
    0.94%
    1.92%
    58,647
  • 2022/11/10
    -3,085
    0
    -18,131
    -21,217
    0.97%
    0.55%
    39,944
  • 2022/11/09
    -4,072
    0
    -13,660
    -17,732
    1.02%
    0.68%
    36,848
  • 2022/11/08
    -3,953
    0
    -20,830
    -24,782
    1.07%
    0.62%
    43,008
  • 2022/11/07
    -739
    0
    -16,835
    -17,574
    1.00%
    1.33%
    40,483
  • 2022/11/04
    -4,291
    268
    -16,959
    -20,982
    1.01%
    0.38%
    38,936
  • 2022/11/03
    -4,614
    0
    -28,589
    -33,203
    1.07%
    0.25%
    48,287
  • 2022/11/02
    -13,328
    0
    -25,769
    -39,097
    0.98%
    0.19%
    58,600
  • 2022/11/01
    -5,222
    0
    -7,294
    -12,515
    1.16%
    0.57%
    26,503
  • 2022/10/31
    -2,745
    0
    -5,590
    -8,335
    1.07%
    0.64%
    26,258
  • 2022/10/28
    -3,376
    320
    -15,255
    -18,311
    1.02%
    0.26%
    28,504
  • 2022/10/27
    -8,277
    0
    -4,012
    -12,289
    1.01%
    0.39%
    21,528
  • 2022/10/26
    4,415
    320
    -7,228
    -2,493
    1.05%
    0.91%
    28,710
  • 2022/10/25
    2,430
    0
    -15,801
    -13,370
    0.99%
    0.32%
    46,771
  • 2022/10/24
    -1,152
    0
    -16,345
    -17,497
    0.96%
    0.06%
    36,266
  • 2022/10/21
    381
    0
    -13,247
    -12,866
    0.98%
    0.06%
    32,075
  • 2022/10/20
    -14,407
    0
    -21,619
    -36,026
    0.97%
    0.58%
    62,512
  • 2022/10/19
    4,058
    0
    -20,009
    -15,951
    1.17%
    0.06%
    35,090
  • 2022/10/18
    4,908
    0
    -22,704
    -17,795
    1.11%
    0.19%
    45,078
  • 2022/10/17
    4,538
    0
    -47,952
    -43,414
    1.05%
    0.76%
    85,378
  • 2022/10/14
    -3,385
    0
    -19,298
    -22,683
    1.00%
    0.45%
    42,204
  • 2022/10/13
    -9,580
    0
    -58,740
    -68,320
    1.05%
    1.45%
    98,372
  • 2022/10/12
    -2,052
    0
    -20,567
    -22,619
    0.88%
    0.51%
    48,435
  • 2022/10/11
    -26,374
    0
    -94,300
    -120,674
    0.91%
    1.80%
    138,222
  • 2022/10/07
    -3,109
    0
    -22,001
    -25,110
    0.94%
    0.68%
    34,655
  • 2022/10/06
    3,286
    0
    -23,098
    -19,812
    0.99%
    0.19%
    41,309
  • 2022/10/05
    -361
    0
    -23,732
    -24,093
    0.95%
    0.81%
    42,910
  • 2022/10/04
    5,080
    0
    -14,208
    -9,128
    0.95%
    1.32%
    42,419
  • 2022/10/03
    -11,282
    0
    -62,133
    -73,415
    0.88%
    1.06%
    92,560
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大高股息
    0056.TW
    28.43
    0.140.49%
    26,212
  • 元大台灣高息低波
    00713.TW
    40.12
    0.130.33%
    7,726
  • 富邦特選高股息30
    00900.TW
    11.71
    0.060.52%
    7,276
  • 元大台灣50
    0050.TW
    121.60
    0.400.33%
    14,920
  • 國泰台灣領袖50
    00922.TW
    14.96
    0.020.13%
    10,726
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。