國泰永續高股息

00878

22.840.03(0.13%)

收盤 | 2026/01/20 14:30 更新

56,909成交量

-本益比 (同業平均)

連7漲 (3.35%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,815
1,942
7,873
連17買 (289,186)
投信
0
0
0
連41平 (0)
自營商
23,936
5,319
18,617
連24買 (623,563)
三大法人
33,751
7,261
26,490
連23買 (954,424)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
7,873
0
18,617
26,490
0.49%
0.13%
56,909
2026/01/19
12,320
0
43,475
55,795
0.45%
0.71%
85,143
2026/01/16
32,416
0
46,735
79,150
0.42%
1.12%
110,287
2026/01/15
5,052
0
18,502
23,554
0.33%
0.18%
51,186
2026/01/14
12,861
0
16,947
29,808
0.43%
0.13%
53,162
2026/01/13
17,927
0
32,137
50,064
0.40%
0.27%
77,489
2026/01/12
8,665
0
52,608
61,273
0.52%
0.77%
83,410
2026/01/09
1,648
0
16,319
17,967
0.87%
0.09%
46,737
2026/01/08
3,177
0
19,505
22,682
0.95%
0.36%
61,000
2026/01/07
48,624
0
46,007
94,630
1.03%
0.91%
117,173
2026/01/06
35,200
0
35,578
70,778
0.79%
0.41%
96,121
2026/01/05
54,603
0
38,005
92,608
0.76%
0.23%
128,678
2026/01/02
8,349
0
52,891
61,240
0.59%
0.69%
76,606
2025/12/31
13,928
0
15,074
29,002
0.64%
0.05%
41,892
2025/12/30
3,848
0
6,332
10,181
0.57%
0.14%
26,094
2025/12/29
22,663
0
41,107
63,770
0.55%
0.74%
82,175
2025/12/26
32
0
4,068
4,099
0.44%
0.14%
28,162
2025/12/24
-43
0
12,066
12,023
0.44%
0.05%
30,494
2025/12/23
627
0
6,264
6,891
0.44%
0.37%
27,982
2025/12/22
22,396
0
31,351
53,747
0.53%
0.93%
69,293
2025/12/19
13,813
0
21,733
35,546
0.43%
0.75%
48,016
2025/12/18
-823
0
4,469
3,646
0.36%
0.09%
25,053
2025/12/17
9,191
0
40,289
49,480
0.37%
0.85%
65,466
2025/12/16
-24,517
0
3,484
-21,033
0.32%
0.19%
49,733
2025/12/15
-2,413
0
-1,164
-3,577
0.44%
0.19%
33,536
2025/12/12
5,813
0
14,499
20,312
0.45%
0.57%
36,871
2025/12/11
-950
0
-2,430
-3,379
0.43%
0.56%
38,241
2025/12/10
530
0
2,434
2,964
0.45%
0.09%
23,315
2025/12/09
3,223
0
7,399
10,622
0.45%
0.05%
30,445
2025/12/08
6,143
0
9,283
15,426
0.46%
0.28%
42,334
2025/12/05
7,894
0
14,940
22,835
0.46%
0.38%
37,768
2025/12/04
10,088
0
13,454
23,542
0.42%
0.33%
39,545
2025/12/03
5,354
0
5,472
10,826
0.37%
0.19%
27,685
2025/12/02
4,378
0
14,632
19,010
0.34%
0.72%
33,560
2025/12/01
920
0
13,485
14,406
0.32%
0.14%
34,071
2025/11/28
-124
0
1,302
1,178
0.32%
0.43%
31,136
2025/11/27
17,654
0
3,314
20,968
0.32%
0.82%
39,358
2025/11/26
9,599
0
1,092
10,692
0.25%
1.02%
32,265
2025/11/25
191
0
-6,179
-5,988
0.24%
0.10%
28,861
2025/11/24
984
0
8,922
9,905
0.28%
1.13%
38,918
2025/11/21
-4,137
0
-18,788
-22,925
0.27%
1.17%
66,425
2025/11/20
2,632
-400
1,156
3,389
0.29%
1.53%
35,108
2025/11/19
-427
0
-31,836
-32,263
0.28%
0.44%
76,609
2025/11/18
-15,569
0
-128,182
-143,751
0.25%
1.74%
202,396
2025/11/17
-10,826
0
-115,303
-126,129
0.15%
0.75%
160,832
2025/11/14
-5,690
0
-62,086
-67,776
0.09%
0.65%
101,043
2025/11/13
-3,804
0
-10,493
-14,297
0.11%
0.05%
39,554
2025/11/12
1,487
0
-5,852
-4,364
0.13%
0.09%
36,367
2025/11/11
1,239
0
-5,800
-4,561
0.12%
0.19%
33,354
2025/11/10
-2,530
0
-8,693
-11,223
0.12%
0.05%
39,620
2025/11/07
-21,792
0
-28,634
-50,426
0.12%
1.02%
72,270
2025/11/06
3,460
0
287
3,747
0.23%
0.42%
42,808
2025/11/05
-44,206
0
-7,799
-52,005
0.24%
0.51%
97,951
2025/11/04
-28,368
0
-2,859
-31,227
0.50%
0.55%
68,991
2025/11/03
-10,513
0
-12,237
-22,750
0.60%
0.14%
56,817
2025/10/31
466
0
2,754
3,220
0.68%
0.14%
26,649
2025/10/30
-2,386
0
-7,042
-9,428
0.68%
0.05%
50,126
2025/10/29
13,162
560
12,114
25,836
0.73%
0.46%
45,563
2025/10/28
-683
0
-4,404
-5,087
0.70%
0.32%
28,099
2025/10/27
9,719
0
28,477
38,196
0.72%
1.02%
61,782
2025/10/23
-171
0
-1,406
-1,577
0.67%
0.05%
22,449
2025/10/22
705
0
8,263
8,968
0.70%
0.09%
24,788
2025/10/21
9,769
0
18,912
28,681
0.74%
0.19%
45,824
2025/10/20
12,302
0
14,087
26,389
0.71%
0.47%
46,733
2025/10/17
6,114
0
17,381
23,495
0.68%
0.05%
40,532
2025/10/16
8,146
0
14,442
22,588
0.69%
0.76%
43,438
2025/10/15
-11,744
0
-3,434
-15,178
0.65%
0.05%
39,444
2025/10/14
-6,129
0
12,435
6,306
0.73%
0.52%
53,655
2025/10/13
-13,867
0
-4,511
-18,378
0.75%
0.98%
76,810
2025/10/09
2,072
0
15,360
17,432
0.82%
0.14%
40,786
2025/10/08
4,490
0
20,142
24,632
0.86%
0.09%
42,428
2025/10/07
45,776
0
20,106
65,883
0.89%
0.94%
98,236
2025/10/03
11,630
0
9,037
20,667
0.69%
0.14%
41,959
2025/10/02
10,075
0
3,182
13,256
0.64%
0.05%
32,380
2025/10/01
9,284
0
-7,443
1,841
0.59%
0.61%
38,817
2025/09/30
8,528
0
8,950
17,478
0.55%
0.61%
36,115
2025/09/26
-8,944
0
-2,311
-11,254
0.51%
0.70%
63,648
2025/09/25
1,580
0
11,448
13,027
0.59%
0.00%
31,867
2025/09/24
3,400
0
13,652
17,052
0.63%
0.23%
40,638
2025/09/23
14,464
0
23,856
38,320
0.73%
0.23%
63,603
2025/09/22
24,898
0
20,430
45,328
0.68%
0.61%
65,970
2025/09/19
-11,470
0
60,631
49,161
0.65%
0.66%
87,246
2025/09/18
-9,527
0
28,180
18,653
0.78%
0.38%
69,674
2025/09/17
-3,797
0
6,285
2,488
0.86%
0.47%
35,456
2025/09/16
-627
0
25,373
24,746
0.94%
0.38%
48,124
2025/09/15
-5,080
0
23,679
18,599
1.02%
0.24%
67,883
2025/09/12
13,165
0
34,407
47,573
1.04%
0.72%
64,306
2025/09/11
18,393
0
34,628
53,020
0.98%
0.05%
80,960
2025/09/10
38,545
0
14,245
52,791
0.89%
0.58%
77,227
2025/09/09
18,627
0
6,930
25,558
0.71%
0.39%
45,605
2025/09/08
14,443
0
8,560
23,003
0.63%
0.68%
52,570
2025/09/05
13,545
0
-2,512
11,033
0.57%
0.49%
32,487
2025/09/04
13,745
0
2,074
15,819
0.52%
0.64%
36,331
2025/09/03
3,224
0
-6,327
-3,103
0.46%
0.00%
24,866
2025/09/02
1,667
0
6,734
8,401
0.44%
0.45%
33,321
2025/09/01
-6,788
0
-20,585
-27,373
0.44%
0.84%
82,089
2025/08/29
-6,672
0
-20,059
-26,730
0.47%
0.34%
54,834
2025/08/28
1,133
0
-9,640
-8,508
0.48%
0.20%
37,382
2025/08/27
627
0
4,507
5,134
0.47%
0.05%
33,904
2025/08/26
-2,474
0
-13,163
-15,637
0.52%
0.34%
30,618
2025/08/25
4,694
0
1,143
5,837
0.53%
0.69%
38,943
2025/08/22
-839
0
-28,205
-29,044
0.51%
0.44%
49,387
2025/08/21
637
0
-16,600
-15,962
0.50%
0.10%
43,962
2025/08/20
-5,151
0
-79,335
-84,487
0.45%
1.11%
130,596
2025/08/19
363
-140
-12,695
-12,472
0.48%
0.19%
50,026
2025/08/18
-6,045
0
-89,260
-95,305
0.47%
0.19%
159,945
2025/08/15
-5,784
-450
-76,227
-82,460
0.40%
0.24%
131,205
2025/08/14
-1,682
3,700
-21,421
-19,403
0.42%
0.05%
60,626
2025/08/13
-2,393
3,500
-48,448
-47,341
0.43%
0.19%
84,140
2025/08/12
10,742
0
-16,686
-5,943
0.44%
0.00%
43,979
2025/08/11
-5,966
0
-3,537
-9,503
0.39%
0.09%
65,462
2025/08/08
-2,154
0
-3,448
-5,603
0.42%
0.00%
41,525
2025/08/07
13,526
0
-1,918
11,608
0.43%
0.09%
52,829
2025/08/06
6,515
0
-16,166
-9,650
0.36%
0.05%
49,114
2025/08/05
4,909
0
3,013
7,922
0.33%
0.81%
40,461
2025/08/04
6,593
0
-20,102
-13,509
0.31%
0.14%
52,718
2025/08/01
-7,476
0
-34,310
-41,785
0.28%
0.00%
79,037
2025/07/31
-8,517
0
-8,174
-16,692
0.33%
0.28%
54,688
2025/07/30
5,089
0
-9,615
-4,526
0.37%
0.05%
41,694
2025/07/29
-6,336
0
-20,591
-26,926
0.35%
0.71%
67,826
2025/07/28
2,131
590
-1,030
1,690
0.38%
0.19%
38,702
2025/07/25
-5,960
0
-3,082
-9,042
0.37%
0.09%
26,617
2025/07/24
4,952
-1,750
-2,142
1,061
0.39%
0.19%
27,073
2025/07/23
540
-1,000
5,679
5,219
0.37%
0.76%
29,051
2025/07/22
-13,709
0
1,347
-12,362
0.37%
0.90%
49,909
2025/07/21
-4,806
0
-4,155
-8,961
0.43%
0.09%
32,395

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
38.45
0.030.08%
85,459
群益台灣精選高息
00919.TW
23.98
0.130.55%
102,750
大華優利高填息30
00918.TW
23.33
0.080.34%
18,752
元大台灣50
0050.TW
72.60
0.000.00%
104,917
元大台灣高息低波
00713.TW
52.00
0.000.10%
10,652

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。