國泰北美科技

00770

ETF

48.300.28(0.58%)

開盤 | 2025/01/20 10:33 更新

1,068成交量

-本益比 (同業平均)

漲→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2025/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
71
-63
買→賣 (-63)
投信
0
0
0
連85平 (0)
自營商
63
3,272
-3,209
連48賣 (-47,613)
三大法人
71
3,343
-3,272
連45賣 (-47,464)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/17
-63
0
-3,209
-3,272
0.95%
0.17%
4,084
2025/01/16
30
0
-2,587
-2,557
1.03%
1.76%
3,543
2025/01/15
-20
0
-1,525
-1,545
1.02%
0.29%
1,795
2025/01/14
-8
0
-2,323
-2,331
1.08%
0.20%
2,794
2025/01/13
-236
0
-2,163
-2,399
1.11%
1.63%
3,511
2025/01/10
117
0
-2,439
-2,322
1.34%
0.00%
2,860
2025/01/09
-68
0
-1,798
-1,866
1.24%
0.29%
2,144
2025/01/08
-7
0
-2,132
-2,139
1.32%
1.14%
2,903
2025/01/07
-72
0
-1,942
-2,014
1.35%
0.57%
3,118
2025/01/06
1
0
-1,370
-1,369
1.48%
1.84%
2,081
2025/01/03
-408
0
-1,281
-1,689
1.52%
0.10%
2,296
2025/01/02
154
0
-1,132
-977
2.18%
0.10%
1,303
2024/12/31
36
0
-506
-470
2.06%
1.05%
840
2024/12/30
18
0
-810
-792
2.03%
1.23%
1,041
2024/12/27
-10
0
-853
-863
2.02%
0.38%
1,060
2024/12/26
-42
0
-1,786
-1,828
2.09%
0.09%
2,101
2024/12/25
-45
0
-445
-490
2.17%
1.43%
1,101
2024/12/24
-19
0
-660
-679
2.23%
0.38%
939
2024/12/23
273
0
-415
-142
2.29%
2.55%
925
2024/12/20
-38
0
-512
-550
1.90%
0.78%
778
2024/12/19
236
0
-2,126
-1,890
1.96%
3.30%
2,479
2024/12/18
-28
0
-1,477
-1,505
1.73%
0.38%
1,820
2024/12/17
1
0
-966
-965
1.85%
1.24%
1,276
2024/12/16
-30
0
-1,387
-1,417
1.87%
0.19%
1,570
2024/12/13
0
0
-846
-846
2.11%
0.38%
1,000
2024/12/12
11
0
-665
-654
2.12%
1.35%
1,098
2024/12/11
89
0
-584
-495
2.14%
0.10%
888
2024/12/10
-203
0
-769
-972
2.01%
1.24%
1,123
2024/12/09
194
0
-1,003
-809
2.35%
1.25%
1,351
2024/12/06
-113
0
-926
-1,039
2.04%
0.77%
1,277
2024/12/05
-159
0
-2,115
-2,274
2.25%
1.26%
2,542
2024/12/04
47
0
-360
-313
2.54%
0.29%
724
2024/12/03
88
0
-180
-92
2.52%
1.68%
601
2024/12/02
40
0
-1,184
-1,144
2.40%
0.20%
1,393
2024/11/29
30
0
-52
-22
2.33%
0.40%
167
2024/11/28
-25
0
-51
-76
2.31%
1.37%
271
2024/11/27
184
0
-1,646
-1,462
2.36%
0.89%
2,143
2024/11/26
-2
0
-96
-98
2.12%
0.00%
239
2024/11/25
-2
0
-99
-101
2.12%
0.60%
295
2024/11/22
-15
0
-198
-213
2.23%
0.30%
355
2024/11/21
36
0
-57
-21
2.47%
0.10%
396
2024/11/20
-64
0
-298
-362
2.42%
1.09%
495
2024/11/19
-63
0
-84
-147
2.57%
0.32%
296
2024/11/18
-15
0
-106
-121
2.70%
1.25%
520
2024/11/15
-18
0
-114
-132
2.73%
0.79%
354
2024/11/14
100
0
-6
94
2.77%
0.49%
369
2024/11/13
73
0
-57
16
2.56%
0.20%
323
2024/11/12
-689
0
-273
-962
2.44%
0.39%
1,949
2024/11/11
196
0
14
210
3.85%
0.69%
794
2024/11/08
253
0
94
347
3.29%
1.33%
904
2024/11/07
30
0
-79
-49
2.77%
2.39%
877
2024/11/06
179
0
-20
159
2.71%
2.75%
644
2024/11/05
23
0
-221
-198
2.34%
0.17%
402
2024/11/04
-169
0
56
-113
2.30%
0.04%
355
2024/11/01
-821
0
-98
-919
2.64%
3.53%
1,282
2024/10/30
140
0
4
144
4.32%
1.51%
450
2024/10/29
-3
0
-7
-10
4.03%
0.53%
173
2024/10/28
-1
0
-81
-82
4.04%
1.25%
465
2024/10/25
-4
0
48
44
4.04%
0.13%
147
2024/10/24
-223
0
200
-23
4.01%
0.95%
396
2024/10/23
-2
0
-5
-7
4.46%
0.25%
96
2024/10/22
4
0
-202
-198
4.46%
0.27%
284
2024/10/21
-222
0
66
-156
4.45%
0.37%
427
2024/10/18
-88
0
103
15
4.90%
0.15%
224
2024/10/17
-25
0
-60
-85
5.08%
0.47%
337
2024/10/16
-136
0
-88
-224
5.13%
1.10%
399
2024/10/15
144
0
332
476
5.41%
1.30%
1,103
2024/10/14
2
0
219
221
5.06%
0.39%
446
2024/10/11
-1
0
475
474
5.06%
0.75%
681
2024/10/09
145
0
14
159
5.06%
1.27%
336
2024/10/08
44
0
-99
-55
4.77%
0.86%
280
2024/10/07
-1
0
-20
-21
4.65%
1.40%
299
2024/10/04
-7
0
-132
-139
4.41%
0.06%
388
2024/10/01
88
0
50
138
4.42%
1.01%
197
2024/09/30
-58
0
20
-38
4.25%
1.08%
169
2024/09/27
-2
0
21
19
4.36%
0.32%
190
2024/09/26
415
0
-220
195
4.37%
1.31%
525
2024/09/25
39
0
-173
-134
3.54%
0.04%
335
2024/09/24
19
0
-48
-29
3.46%
0.36%
260
2024/09/23
127
0
79
206
3.42%
0.95%
581
2024/09/20
93
0
-104
-11
3.17%
0.92%
391
2024/09/19
217
0
-100
117
2.98%
1.15%
421
2024/09/18
16
0
-12
4
2.55%
0.02%
86
2024/09/16
-183
0
328
145
2.52%
0.00%
473
2024/09/13
131
0
5
136
2.88%
0.42%
235
2024/09/12
135
0
7
142
2.62%
3.51%
261
2024/09/11
9
0
-51
-42
2.35%
0.41%
181
2024/09/10
101
0
-79
22
2.33%
0.30%
296
2024/09/09
-8
0
-114
-122
2.13%
1.10%
220
2024/09/06
-20
0
-212
-232
2.17%
0.77%
313
2024/09/05
130
0
-4
126
2.21%
0.27%
775
2024/09/04
-351
0
-348
-699
1.94%
4.20%
1,139
2024/09/03
9
0
-40
-31
2.68%
0.11%
144
2024/09/02
10
0
8
18
2.66%
0.83%
156
2024/08/30
46
0
-93
-47
2.64%
1.11%
217
2024/08/29
-32
0
-335
-367
2.55%
1.92%
458
2024/08/28
-1
0
22
21
2.61%
0.26%
102
2024/08/27
-5
0
47
42
2.61%
0.63%
194
2024/08/26
-28
0
-12
-40
2.62%
0.02%
253
2024/08/23
31
0
-13
18
2.68%
0.80%
140
2024/08/22
25
0
49
74
2.62%
0.50%
185
2024/08/21
64
0
29
93
2.57%
0.30%
174
2024/08/20
86
0
-8
78
2.44%
0.94%
263
2024/08/19
-127
0
89
-38
2.26%
0.82%
408
2024/08/16
98
0
141
239
2.52%
2.19%
514
2024/08/15
241
0
-163
78
2.32%
0.78%
495
2024/08/14
45
0
1
46
1.79%
1.84%
311
2024/08/13
0
0
7
7
1.70%
0.09%
168
2024/08/12
23
0
9
32
1.70%
1.52%
266
2024/08/09
-142
0
125
-17
1.65%
2.33%
451
2024/08/08
-131
0
-124
-255
1.94%
2.57%
626
2024/08/07
-30
0
-129
-159
2.21%
0.62%
504
2024/08/06
214
0
76
290
2.25%
4.59%
1,645
2024/08/05
50
0
315
365
1.80%
7.30%
1,746
2024/08/02
-829
0
41
-788
1.68%
4.80%
1,508
2024/08/01
-501
0
337
-164
3.36%
2.85%
788
2024/07/31
-313
0
245
-68
4.36%
0.46%
566
2024/07/30
6
0
-136
-130
4.98%
0.95%
543
2024/07/29
-8
0
25
17
4.97%
1.45%
298
2024/07/26
-1
0
-485
-486
4.99%
4.26%
1,269
2024/07/23
-257
0
123
-134
4.99%
1.17%
543
2024/07/22
564
0
13
577
5.50%
0.51%
1,242
2024/07/19
431
0
-181
250
4.38%
0.38%
967
2024/07/18
78
0
-423
-345
3.51%
2.78%
1,172

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
35.51
0.160.45%
17,475
國泰永續高股息
00878.TW
22.14
0.150.68%
15,001
群益台灣精選高息
00919.TW
23.01
0.090.39%
11,414
元大台灣50
0050.TW
198.50
2.101.10%
3,169
元大台灣高息低波
00713.TW
53.40
0.100.19%
3,137

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。