中信中國50正2

00753L

13.020.16(1.24%)

收盤 | 2026/01/23 14:30 更新

19,838成交量

-本益比 (同業平均)

連6跌→漲 (1.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,796
1,388
408
連3買 (2,591)
投信
0
0
0
連84平 (0)
自營商
11,438
867
10,571
連5賣→買 (10,571)
三大法人
13,234
2,255
10,979
連3買 (11,780)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
408
0
10,571
10,979
2.83%
1.24%
19,838
2026/01/22
871
0
-264
607
2.72%
0.16%
12,339
2026/01/21
1,312
0
-1,118
194
2.60%
0.46%
9,929
2026/01/20
-2,745
0
-979
-3,724
2.41%
0.38%
15,926
2026/01/19
-5,231
0
-1,531
-6,762
2.80%
1.74%
17,030
2026/01/16
-3,912
0
-3,151
-7,063
3.55%
1.20%
19,452
2026/01/15
-3,868
0
167
-3,701
4.11%
1.55%
22,807
2026/01/14
3,913
0
11,416
15,329
4.65%
0.44%
28,075
2026/01/13
6,241
0
14,138
20,379
4.05%
2.42%
42,047
2026/01/12
7,033
0
8,756
15,789
3.12%
2.64%
25,809
2026/01/09
-348
0
-3,833
-4,181
2.15%
0.55%
22,077
2026/01/08
-1,790
0
-1,317
-3,107
2.20%
1.23%
13,858
2026/01/07
-7,961
0
-3,306
-11,267
2.45%
2.85%
22,648
2026/01/06
1,054
0
18,353
19,407
3.55%
3.81%
35,080
2026/01/05
233
0
9,465
9,698
3.31%
1.10%
22,352
2026/01/02
8,665
0
10,472
19,137
3.49%
4.87%
29,872
2025/12/31
-4,680
0
-2,547
-7,227
2.32%
1.70%
13,028
2025/12/30
-4,261
0
742
-3,519
2.93%
0.00%
11,850
2025/12/29
-446
0
1,804
1,358
3.49%
0.24%
10,530
2025/12/26
2,427
0
-94
2,333
3.54%
0.82%
6,470
2025/12/24
-2,888
0
475
-2,413
3.22%
0.73%
6,291
2025/12/23
1,944
0
-3,034
-1,090
3.60%
0.00%
11,291
2025/12/22
1,188
0
526
1,714
3.35%
0.57%
10,060
2025/12/19
3,238
0
3,541
6,779
3.19%
2.25%
13,511
2025/12/18
288
0
-1,259
-971
2.76%
0.50%
12,134
2025/12/17
2,758
0
175
2,933
2.72%
1.19%
11,530
2025/12/16
-1,517
0
-12,452
-13,969
2.37%
3.83%
31,608
2025/12/15
-951
0
-1,972
-2,923
2.60%
1.84%
11,733
2025/12/12
3,532
0
3,048
6,580
2.73%
2.12%
13,337
2025/12/11
1,896
0
-2,382
-486
2.26%
0.57%
16,324
2025/12/10
-2,201
0
-5,455
-7,656
2.01%
1.46%
20,494
2025/12/09
-4,909
0
-6,583
-11,492
2.33%
2.45%
20,619
2025/12/08
936
0
-2,970
-2,034
3.01%
0.08%
17,769
2025/12/05
1,458
0
1,488
2,946
2.89%
0.71%
8,745
2025/12/04
-2,974
0
506
-2,468
2.69%
0.32%
13,667
2025/12/03
-7,080
0
-5,174
-12,254
3.10%
1.25%
19,073
2025/12/02
1,715
0
2,819
4,534
4.07%
0.87%
18,380
2025/12/01
7,192
0
-1,616
5,576
4.50%
0.63%
20,124
2025/11/28
-2,174
0
-1,317
-3,491
3.50%
1.02%
14,300
2025/11/27
-542
0
2,188
1,646
3.80%
0.86%
27,796
2025/11/26
-3,755
0
2,033
-1,722
3.85%
0.71%
15,213
2025/11/25
5,874
0
-2,013
3,861
4.36%
1.84%
27,530
2025/11/24
4,313
0
-1,402
2,911
3.57%
2.45%
21,365
2025/11/21
-746
0
-688
-1,434
2.99%
4.01%
58,668
2025/11/20
298
0
-7,878
-7,580
3.13%
0.08%
24,763
2025/11/19
-677
0
-8,363
-9,040
3.10%
1.47%
26,274
2025/11/18
-5,218
0
-7,126
-12,344
3.24%
2.57%
33,684
2025/11/17
-6,214
0
-4,560
-10,774
3.98%
2.43%
25,185
2025/11/14
550
0
2,024
2,574
4.86%
1.31%
25,667
2025/11/13
3,155
0
854
4,009
5.43%
0.66%
20,116
2025/11/12
12,484
0
11,014
23,498
4.98%
1.79%
34,374
2025/11/11
592
0
4,026
4,618
5.05%
1.10%
20,165
2025/11/10
3,956
0
12,688
16,644
4.92%
2.57%
23,720
2025/11/07
826
0
550
1,376
4.36%
1.49%
20,462
2025/11/06
4,909
0
11,872
16,781
4.25%
3.78%
30,746
2025/11/05
3,773
0
-269
3,504
3.58%
1.75%
43,866
2025/11/04
601
0
2,750
3,351
3.09%
0.75%
13,558
2025/11/03
-1,544
0
-9,203
-10,747
3.01%
0.52%
25,818
2025/10/31
-4,600
0
-7,589
-12,189
3.24%
2.84%
27,905
2025/10/30
-239
0
4,356
4,117
3.85%
0.07%
42,069
2025/10/29
-2,365
0
-4,191
-6,556
3.89%
0.36%
14,186
2025/10/28
411
0
-3,209
-2,798
4.59%
0.79%
30,026
2025/10/27
14,130
0
10,087
24,217
4.53%
6.67%
49,443
2025/10/23
836
0
-4,919
-4,083
2.67%
0.91%
24,259
2025/10/22
-12,041
0
-14,317
-26,358
2.57%
3.16%
38,746
2025/10/21
4,405
0
9,133
13,538
4.24%
4.14%
32,514
2025/10/20
5,663
0
1,090
6,753
3.58%
2.68%
27,248
2025/10/17
1,481
0
-9,634
-8,153
2.94%
2.61%
36,762
2025/10/16
848
0
-2,603
-1,755
2.75%
0.31%
27,557
2025/10/15
1,565
0
-156
1,409
2.63%
0.62%
27,915
2025/10/14
4,107
0
-3,572
535
2.39%
0.08%
48,378
2025/10/13
-11,099
0
-37,875
-48,974
1.67%
10.51%
106,172
2025/10/09
-4,359
0
-1,132
-5,491
7.83%
1.90%
24,763
2025/10/08
-12,401
0
-7,327
-19,728
8.08%
2.21%
34,484
2025/10/07
-8,479
0
2,007
-6,472
9.86%
0.34%
19,248
2025/10/03
-6,790
0
-4,073
-10,863
11.00%
1.22%
22,524
2025/10/02
1,938
0
5,752
7,690
11.92%
4.02%
32,221
2025/10/01
-232
0
-1,337
-1,569
11.62%
0.28%
10,937
2025/09/30
4,475
0
720
5,195
11.65%
2.91%
28,716
2025/09/26
959
0
2,316
3,275
3.52%
1.15%
31,055
2025/09/25
7,901
0
2,371
10,272
4.15%
2.13%
39,405
2025/09/24
4,598
0
1,438
6,036
2.99%
3.82%
27,444
2025/09/23
494
0
-9,771
-9,277
2.30%
2.75%
35,648
2025/09/22
-1,466
0
-5,967
-7,433
2.25%
0.88%
21,726
2025/09/19
-5,784
0
-2,600
-8,384
2.46%
1.52%
26,391
2025/09/18
328
0
7,804
8,132
3.29%
0.07%
31,954
2025/09/17
9,125
0
12,423
21,548
5.38%
3.60%
37,610
2025/09/16
-663
0
1,268
605
3.99%
1.62%
27,205
2025/09/15
1,181
0
4,264
5,445
4.09%
0.97%
23,863
2025/09/12
3,660
0
7,566
11,226
4.36%
1.82%
30,276
2025/09/11
-5,921
0
-3,829
-9,750
3.89%
0.00%
38,281
2025/09/10
6,061
0
13,419
19,480
6.92%
3.29%
36,731
2025/09/09
8,811
0
21,558
30,369
6.39%
2.08%
58,145
2025/09/08
9,328
0
3,386
12,714
5.10%
2.29%
32,011
2025/09/05
-209
0
1,351
1,142
3.90%
1.58%
17,924
2025/09/04
-3,991
0
4,386
395
3.91%
2.67%
36,593
2025/09/03
6,991
0
7,620
14,611
4.42%
0.08%
38,397
2025/09/02
3,314
0
13,328
16,642
3.81%
1.36%
38,029
2025/09/01
7,478
0
13,609
21,087
3.32%
3.98%
41,586
2025/08/29
3,190
0
2,698
5,888
2.24%
2.55%
32,142
2025/08/28
-5,956
0
-21,227
-27,183
1.48%
5.92%
60,388
2025/08/27
-3,107
0
-3,391
-6,498
1.80%
1.57%
31,073
2025/08/26
-3,362
0
2,933
-429
2.21%
0.40%
25,724
2025/08/25
4,378
0
14,491
18,869
3.04%
5.50%
42,603
2025/08/22
1,495
0
2,264
3,759
3.81%
1.18%
24,045
2025/08/21
318
0
6,492
6,810
5.28%
2.60%
23,396
2025/08/20
6,690
0
-5
6,685
5.23%
2.45%
36,200
2025/08/19
-2,178
0
-736
-2,914
4.44%
0.08%
21,307
2025/08/18
1,718
0
5,338
7,056
4.70%
1.89%
25,250
2025/08/15
830
0
-4,142
-3,312
4.72%
0.17%
25,116
2025/08/14
-2,193
0
13,384
11,191
4.62%
1.31%
42,376
2025/08/13
13,208
0
12,347
25,555
5.29%
4.27%
40,182
2025/08/12
-1,627
0
-3,396
-5,023
3.74%
0.36%
18,156
2025/08/11
485
0
-676
-191
3.92%
0.18%
15,165
2025/08/08
961
0
2,133
3,094
3.87%
1.53%
17,454
2025/08/07
-3,794
0
1,947
-1,847
3.76%
0.54%
19,494
2025/08/06
4,332
0
1,199
5,531
4.19%
1.28%
16,341
2025/08/05
-58
0
-1,359
-1,417
3.69%
1.68%
17,382
2025/08/04
-1,231
0
-1,861
-3,092
3.71%
0.37%
24,303
2025/08/01
-586
0
-1,347
-1,933
3.84%
2.01%
25,244
2025/07/31
-8,699
0
-5,462
-14,161
3.88%
3.79%
39,398
2025/07/30
1,382
0
590
1,972
4.87%
1.98%
19,290
2025/07/29
3,972
0
1,123
5,095
4.71%
1.50%
21,158
2025/07/28
2,732
0
-3,281
-549
4.29%
0.80%
24,876
2025/07/25
1,016
0
2,035
3,051
4.32%
2.18%
28,808
2025/07/24
3,418
0
6,592
10,010
4.84%
0.97%
30,476

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大滬深300正2
00637L.TW
19.45
0.281.42%
58,994
中信中國高股息
00882.TW
15.19
0.060.39%
5,572
永豐中國科技50大
00887.TWO
13.15
0.120.90%
10,658
元大台灣50
0050.TW
72.30
0.400.63%
68,647
國泰台灣科技龍頭
00881.TW
33.97
0.411.22%
18,750

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。