中信中國50正2

00753L
7.840.25(3.09%)
開盤 | 2024/07/16 11:11 更新
15,956成交量
-本益比 (同業平均)
連3漲→跌 (1.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,203
    1,127
    76
    連5買 (2,048)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    3,161
    5,111
    -1,950
    連3買→賣 (-1,950)
  • 三大法人
    4,364
    6,238
    -1,874
    連3買→賣 (-1,874)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/15
    76
    0
    -1,950
    -1,874
    1.40%
    1.34%
    15,832
  • 2024/07/12
    4
    0
    11,877
    11,881
    1.36%
    4.73%
    28,001
  • 2024/07/11
    320
    0
    1,530
    1,850
    1.34%
    1.69%
    9,425
  • 2024/07/10
    750
    0
    891
    1,641
    1.30%
    1.45%
    15,173
  • 2024/07/09
    898
    0
    -2,605
    -1,707
    1.21%
    0.39%
    13,340
  • 2024/07/08
    -57
    0
    -3,795
    -3,852
    1.10%
    1.93%
    15,959
  • 2024/07/05
    -1,304
    0
    295
    -1,009
    1.11%
    1.15%
    14,130
  • 2024/07/04
    -66
    0
    2,855
    2,789
    1.26%
    0.77%
    15,776
  • 2024/07/03
    -133
    0
    2,181
    2,048
    1.27%
    1.83%
    12,769
  • 2024/07/02
    1,548
    0
    -330
    1,218
    1.29%
    1.32%
    12,702
  • 2024/07/01
    -195
    0
    -1,906
    -2,101
    1.10%
    1.43%
    8,632
  • 2024/06/28
    369
    0
    -655
    -286
    1.13%
    0.39%
    20,681
  • 2024/06/27
    401
    0
    -3,289
    -2,888
    1.08%
    3.54%
    27,602
  • 2024/06/26
    33
    0
    288
    321
    1.03%
    1.00%
    12,319
  • 2024/06/25
    614
    0
    2,522
    3,136
    1.03%
    2.56%
    12,890
  • 2024/06/24
    1,831
    0
    -5,298
    -3,467
    0.95%
    1.52%
    21,627
  • 2024/06/21
    -722
    0
    -2,554
    -3,276
    0.90%
    3.18%
    27,221
  • 2024/06/20
    -4,417
    0
    -2,144
    -6,561
    0.99%
    0.85%
    17,011
  • 2024/06/19
    210
    0
    501
    711
    1.54%
    3.51%
    14,048
  • 2024/06/18
    1,320
    0
    -4,482
    -3,162
    1.52%
    0.99%
    12,978
  • 2024/06/17
    -1,113
    0
    550
    -563
    1.35%
    0.12%
    16,411
  • 2024/06/14
    124
    0
    -8
    116
    1.50%
    1.13%
    10,266
  • 2024/06/13
    1,257
    0
    -1,697
    -440
    1.48%
    0.50%
    12,754
  • 2024/06/12
    78
    0
    -84
    -6
    1.32%
    0.13%
    13,068
  • 2024/06/11
    2,279
    0
    -119
    2,160
    1.32%
    2.93%
    33,750
  • 2024/06/07
    441
    0
    -2,700
    -2,259
    1.04%
    1.92%
    20,259
  • 2024/06/06
    -202
    0
    -6,648
    -6,850
    0.99%
    0.48%
    19,020
  • 2024/06/05
    -364
    0
    -3,219
    -3,583
    1.03%
    0.72%
    17,291
  • 2024/06/04
    -111
    0
    -3,976
    -4,087
    1.08%
    0.12%
    15,634
  • 2024/06/03
    -2,431
    0
    245
    -2,186
    1.09%
    0.85%
    24,606
  • 2024/05/31
    834
    0
    -2,501
    -1,667
    1.40%
    1.47%
    19,207
  • 2024/05/30
    2,950
    0
    -2,302
    648
    1.30%
    3.10%
    34,743
  • 2024/05/29
    -1,021
    0
    -8,331
    -9,352
    0.93%
    3.56%
    34,714
  • 2024/05/28
    -5,971
    0
    -6,382
    -12,353
    1.08%
    1.87%
    24,234
  • 2024/05/27
    -980
    0
    -11,638
    -12,618
    1.89%
    0.47%
    28,448
  • 2024/05/24
    -22
    0
    -4,334
    -4,356
    2.02%
    1.96%
    29,163
  • 2024/05/23
    4,116
    0
    -2,506
    1,610
    2.03%
    4.62%
    43,845
  • 2024/05/22
    -1,897
    0
    -3,793
    -5,690
    1.48%
    0.44%
    24,173
  • 2024/05/21
    1,160
    0
    -166
    994
    1.73%
    3.99%
    50,156
  • 2024/05/20
    -4,850
    0
    -5,887
    -10,737
    1.58%
    2.70%
    30,366
  • 2024/05/17
    876
    0
    -978
    -102
    2.24%
    1.31%
    30,693
  • 2024/05/16
    -3,894
    0
    -503
    -4,397
    2.12%
    2.46%
    28,759
  • 2024/05/15
    676
    0
    581
    1,257
    2.64%
    0.00%
    12,081
  • 2024/05/14
    1,976
    0
    3,742
    5,718
    2.55%
    0.68%
    37,764
  • 2024/05/13
    -3,052
    0
    3,796
    744
    2.29%
    1.72%
    31,785
  • 2024/05/10
    -492
    0
    496
    4
    2.70%
    3.44%
    32,418
  • 2024/05/09
    -1,197
    0
    1,575
    378
    2.77%
    2.06%
    20,628
  • 2024/05/08
    -1,915
    0
    1,197
    -718
    2.92%
    1.31%
    23,637
  • 2024/05/07
    715
    0
    -85
    630
    3.16%
    0.12%
    26,160
  • 2024/05/06
    694
    0
    -2,635
    -1,941
    3.07%
    0.72%
    23,640
  • 2024/05/03
    1,798
    0
    8,178
    9,976
    2.97%
    2.97%
    42,449
  • 2024/05/02
    -601
    0
    4,672
    4,071
    2.70%
    4.66%
    35,152
  • 2024/04/30
    1,639
    0
    -4,158
    -2,519
    2.73%
    1.15%
    24,698
  • 2024/04/29
    -273
    0
    3,423
    3,150
    2.52%
    0.90%
    35,709
  • 2024/04/26
    1,344
    0
    13,622
    14,966
    2.52%
    5.88%
    38,180
  • 2024/04/25
    -976
    0
    16,967
    15,991
    2.30%
    0.41%
    37,641
  • 2024/04/24
    1,086
    0
    32,626
    33,712
    2.37%
    4.00%
    48,700
  • 2024/04/23
    1,641
    0
    15,590
    17,231
    2.18%
    2.79%
    28,130
  • 2024/04/22
    2,719
    0
    12,388
    15,107
    1.96%
    3.81%
    28,407
  • 2024/04/19
    1,590
    0
    -3,318
    -1,728
    1.62%
    2.38%
    27,197
  • 2024/04/18
    2,788
    0
    1,199
    3,987
    1.73%
    2.28%
    20,618
  • 2024/04/17
    -103
    0
    -10,376
    -10,479
    1.40%
    1.20%
    20,472
  • 2024/04/16
    -2,773
    0
    -3,153
    -5,926
    1.43%
    2.92%
    33,207
  • 2024/04/15
    -4,465
    0
    -6,367
    -10,832
    1.73%
    2.56%
    34,094
  • 2024/04/12
    -398
    0
    -3,490
    -3,888
    2.25%
    1.68%
    18,291
  • 2024/04/11
    -715
    0
    2,120
    1,405
    2.23%
    0.28%
    22,358
  • 2024/04/10
    13,007
    0
    12,699
    25,706
    2.25%
    3.46%
    38,503
  • 2024/04/09
    1,155
    0
    324
    1,479
    1.54%
    0.43%
    13,115
  • 2024/04/08
    -527
    0
    2,627
    2,100
    1.39%
    0.29%
    18,697
  • 2024/04/03
    1,451
    0
    -2,351
    -900
    1.45%
    1.56%
    14,942
  • 2024/04/02
    2,370
    0
    412
    2,782
    1.29%
    0.86%
    25,086
  • 2024/04/01
    7,117
    0
    -723
    6,394
    2.01%
    2.80%
    14,868
  • 2024/03/29
    -1,030
    0
    -746
    -1,776
    1.19%
    0.88%
    7,866
  • 2024/03/28
    516
    0
    8,327
    8,843
    1.27%
    2.09%
    27,927
  • 2024/03/27
    930
    0
    -475
    455
    1.17%
    0.15%
    16,142
  • 2024/03/26
    577
    0
    -2,040
    -1,463
    1.00%
    0.30%
    18,943
  • 2024/03/25
    -604
    0
    25
    -579
    0.89%
    0.15%
    16,549
  • 2024/03/22
    -3,405
    0
    -19,957
    -23,362
    1.19%
    4.80%
    49,195
  • 2024/03/21
    3,943
    0
    8,128
    12,071
    1.55%
    3.06%
    29,734
  • 2024/03/20
    248
    0
    -2,749
    -2,501
    1.05%
    0.43%
    24,409
  • 2024/03/19
    -1,301
    0
    -3,401
    -4,702
    0.98%
    1.43%
    21,683
  • 2024/03/18
    1,023
    0
    868
    1,891
    1.08%
    3.40%
    29,128
  • 2024/03/15
    -6,898
    0
    -5,377
    -12,275
    1.20%
    3.84%
    34,670
  • 2024/03/14
    978
    0
    -4,919
    -3,941
    1.95%
    0.98%
    41,460
  • 2024/03/13
    891
    0
    7,376
    8,267
    1.75%
    1.86%
    38,457
  • 2024/03/12
    -1,126
    0
    8,244
    7,118
    1.80%
    4.65%
    38,754
  • 2024/03/11
    1,606
    0
    2,719
    4,325
    1.86%
    2.30%
    19,812
  • 2024/03/08
    2,241
    0
    -127
    2,114
    1.58%
    0.77%
    18,739
  • 2024/03/07
    -2,893
    0
    -2,996
    -5,889
    1.27%
    2.27%
    24,878
  • 2024/03/06
    3,026
    0
    5,213
    8,239
    1.53%
    3.44%
    27,827
  • 2024/03/05
    -2,174
    0
    -8,502
    -10,676
    1.17%
    4.05%
    51,315
  • 2024/03/04
    -2,393
    0
    -460
    -2,853
    1.44%
    0.30%
    21,729
  • 2024/03/01
    -1,415
    0
    -3,594
    -5,009
    1.73%
    0.00%
    40,396
  • 2024/02/29
    -2,365
    0
    -1,308
    -3,673
    1.91%
    1.33%
    23,609
  • 2024/02/27
    1,941
    0
    -3,130
    -1,189
    2.20%
    0.29%
    24,311
  • 2024/02/26
    1,579
    0
    -2,049
    -470
    1.97%
    0.58%
    22,847
  • 2024/02/23
    260
    0
    -1,341
    -1,081
    1.78%
    1.03%
    37,675
  • 2024/02/22
    -10,003
    0
    -3,086
    -13,089
    1.72%
    1.31%
    33,579
  • 2024/02/21
    9,193
    0
    9,676
    18,869
    2.90%
    8.89%
    56,508
  • 2024/02/20
    -4,242
    0
    -274
    -4,516
    1.56%
    0.47%
    26,169
  • 2024/02/19
    -7,091
    0
    -1,097
    -8,188
    2.03%
    2.91%
    36,012
  • 2024/02/16
    2,147
    0
    5,646
    7,793
    2.86%
    5.50%
    33,888
  • 2024/02/15
    10,454
    0
    5,264
    15,718
    2.57%
    6.00%
    40,465
  • 2024/02/05
    -576
    0
    -8,688
    -9,264
    1.30%
    0.34%
    43,510
  • 2024/02/02
    1,038
    0
    -1,596
    -558
    1.37%
    1.86%
    32,895
  • 2024/02/01
    2,617
    0
    -4,284
    -1,667
    1.38%
    3.32%
    45,632
  • 2024/01/31
    -4,123
    0
    -8,772
    -12,895
    1.07%
    3.86%
    49,118
  • 2024/01/30
    -208
    0
    -17,797
    -18,005
    1.58%
    5.40%
    49,103
  • 2024/01/29
    -1,732
    0
    -18,217
    -19,949
    1.66%
    0.94%
    35,349
  • 2024/01/26
    -4,841
    0
    -8,606
    -13,447
    1.91%
    2.00%
    35,434
  • 2024/01/25
    11,608
    0
    -2,559
    9,049
    2.54%
    10.37%
    73,192
  • 2024/01/24
    -5,448
    0
    -5,649
    -11,097
    1.05%
    0.34%
    37,052
  • 2024/01/23
    3,529
    0
    3,227
    6,756
    1.76%
    5.59%
    32,730
  • 2024/01/22
    809
    0
    -12,411
    -11,602
    1.31%
    5.61%
    48,373
  • 2024/01/19
    -514
    0
    -8,657
    -9,171
    1.22%
    0.34%
    23,505
  • 2024/01/18
    1,568
    0
    -3,241
    -1,673
    1.42%
    0.84%
    24,937
  • 2024/01/17
    -3,118
    0
    -10,777
    -13,895
    1.21%
    6.00%
    57,210
  • 2024/01/16
    -1,805
    0
    -6,190
    -7,995
    1.67%
    3.51%
    35,434
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦恒生國企正2
    00665L.TW
    6.83
    0.233.26%
    49,511
  • 元大滬深300正2
    00637L.TW
    13.73
    0.010.07%
    18,733
  • 復華香港正2
    00650L.TW
    10.13
    0.363.43%
    22,000
  • 元大台灣50反1
    00632R.TW
    3.24
    0.030.92%
    109,037
  • 元大美債20正2
    00680L.TW
    8.71
    0.030.35%
    25,035
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。