中信中國50正2

00753L
ETF
8.720.08(0.93%)
收盤 | 2024/12/20 14:30 更新
17,245成交量
-本益比 (同業平均)
跌→漲 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,975
    4,187
    2,788
    賣→買 (2,788)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    3,592
    2,542
    1,050
    連4賣→買 (1,050)
  • 三大法人
    10,567
    6,729
    3,838
    連4賣→買 (3,838)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    2,788
    0
    1,050
    3,838
    2.86%
    0.93%
    17,245
  • 2024/12/19
    -859
    0
    -3,734
    -4,593
    2.63%
    2.04%
    20,573
  • 2024/12/18
    645
    0
    -9,605
    -8,960
    2.71%
    1.97%
    27,637
  • 2024/12/17
    -7,160
    0
    -7,095
    -14,255
    2.66%
    0.00%
    32,855
  • 2024/12/16
    -3,408
    0
    -1,964
    -5,372
    3.25%
    2.48%
    23,173
  • 2024/12/13
    -3,892
    0
    7,693
    3,801
    3.53%
    4.83%
    64,387
  • 2024/12/12
    -413
    0
    563
    150
    3.85%
    2.42%
    39,649
  • 2024/12/11
    -1,809
    0
    -8,113
    -9,922
    3.88%
    3.50%
    47,405
  • 2024/12/10
    8,728
    0
    5,021
    13,749
    4.04%
    8.02%
    129,868
  • 2024/12/09
    -4,364
    0
    -940
    -5,304
    2.51%
    0.23%
    22,325
  • 2024/12/06
    4,910
    0
    7,320
    12,230
    2.87%
    3.67%
    30,089
  • 2024/12/05
    -3,140
    0
    -3,685
    -6,825
    2.45%
    2.65%
    23,735
  • 2024/12/04
    -33
    0
    3,526
    3,493
    2.70%
    1.40%
    19,265
  • 2024/12/03
    -816
    0
    3,213
    2,397
    2.70%
    1.66%
    26,006
  • 2024/12/02
    24
    0
    -3,783
    -3,759
    2.76%
    0.36%
    23,922
  • 2024/11/29
    -926
    0
    762
    -164
    2.77%
    2.18%
    30,412
  • 2024/11/28
    527
    0
    1,981
    2,508
    2.83%
    0.98%
    28,871
  • 2024/11/27
    2,965
    0
    2,225
    5,190
    2.79%
    0.24%
    31,276
  • 2024/11/26
    483
    0
    -444
    39
    2.55%
    0.74%
    38,170
  • 2024/11/25
    6,394
    0
    -5,559
    835
    2.49%
    3.10%
    75,383
  • 2024/11/22
    -8,475
    0
    -4,145
    -12,620
    1.77%
    5.30%
    60,452
  • 2024/11/21
    -3,100
    0
    2,306
    -794
    2.48%
    0.23%
    21,121
  • 2024/11/20
    985
    0
    -853
    132
    2.74%
    1.96%
    20,950
  • 2024/11/19
    806
    0
    6,314
    7,120
    2.65%
    0.91%
    34,376
  • 2024/11/18
    7,243
    0
    3,316
    10,559
    2.59%
    0.23%
    43,275
  • 2024/11/15
    1,316
    0
    2,449
    3,765
    2.84%
    0.57%
    52,363
  • 2024/11/14
    1,424
    0
    3,329
    4,753
    2.74%
    0.00%
    42,929
  • 2024/11/13
    11,956
    0
    10,422
    22,378
    2.59%
    3.72%
    85,771
  • 2024/11/12
    -3,146
    0
    -8,284
    -11,430
    1.63%
    3.69%
    71,106
  • 2024/11/11
    -7,658
    0
    -23,508
    -31,166
    1.88%
    5.11%
    91,833
  • 2024/11/08
    1,084
    0
    5,350
    6,434
    2.49%
    1.83%
    111,664
  • 2024/11/07
    4,565
    0
    -397
    4,168
    3.35%
    3.70%
    51,473
  • 2024/11/06
    -7,103
    0
    -2,930
    -10,033
    2.98%
    4.54%
    97,321
  • 2024/11/05
    4,119
    0
    2,241
    6,360
    3.56%
    5.09%
    53,243
  • 2024/11/04
    -7,835
    0
    -7,144
    -14,979
    3.22%
    0.21%
    31,139
  • 2024/11/01
    734
    0
    5,945
    6,679
    3.85%
    1.50%
    38,467
  • 2024/10/30
    -9,420
    0
    -8,377
    -17,797
    3.75%
    3.92%
    61,240
  • 2024/10/29
    7,104
    0
    1,698
    8,802
    4.52%
    0.41%
    58,064
  • 2024/10/28
    -2,204
    0
    1,004
    -1,200
    4.29%
    1.23%
    45,406
  • 2024/10/25
    7,957
    0
    -2,475
    5,482
    4.46%
    2.30%
    39,494
  • 2024/10/24
    -19,996
    0
    -11,948
    -31,944
    3.93%
    4.88%
    81,185
  • 2024/10/23
    7,040
    0
    -2,852
    4,188
    5.63%
    4.04%
    62,317
  • 2024/10/22
    -7,001
    0
    -4,548
    -11,549
    5.05%
    0.52%
    51,384
  • 2024/10/21
    -15,645
    0
    -35,371
    -51,016
    4.85%
    0.52%
    113,456
  • 2024/10/18
    2,221
    0
    -12,500
    -10,279
    2.21%
    0.94%
    82,849
  • 2024/10/17
    -11,805
    0
    -27,986
    -39,791
    2.04%
    0.21%
    92,513
  • 2024/10/16
    -7,781
    0
    307
    -7,474
    2.10%
    3.62%
    98,148
  • 2024/10/15
    -20,947
    0
    -17,261
    -38,208
    2.77%
    6.75%
    90,326
  • 2024/10/14
    -2,926
    0
    -13,010
    -15,936
    4.71%
    3.50%
    119,338
  • 2024/10/11
    -9,068
    0
    -6,385
    -15,453
    5.10%
    3.29%
    88,704
  • 2024/10/09
    -7,499
    0
    -44,833
    -52,332
    5.86%
    5.75%
    316,411
  • 2024/10/08
    7,985
    0
    -41,804
    -33,819
    2.64%
    19.97%
    369,293
  • 2024/10/07
    -8,618
    0
    -29,665
    -38,283
    1.93%
    8.95%
    242,311
  • 2024/10/04
    5,825
    0
    1,122
    6,947
    1.60%
    24.14%
    203,080
  • 2024/10/01
    -13,455
    0
    -10,777
    -24,232
    0.89%
    6.79%
    104,598
  • 2024/09/30
    -6,382
    0
    -20,879
    -27,261
    2.44%
    11.44%
    175,373
  • 2024/09/27
    1,631
    0
    12,698
    14,329
    3.32%
    12.04%
    151,407
  • 2024/09/26
    12,429
    0
    14,484
    26,913
    3.04%
    5.16%
    55,076
  • 2024/09/25
    -4,419
    0
    13,573
    9,154
    1.44%
    5.44%
    72,661
  • 2024/09/24
    3,690
    0
    12,317
    16,007
    1.96%
    7.44%
    56,853
  • 2024/09/23
    607
    0
    4,053
    4,660
    1.42%
    2.03%
    13,292
  • 2024/09/20
    -632
    0
    12,350
    11,718
    1.32%
    1.51%
    24,588
  • 2024/09/19
    2,515
    0
    10,421
    12,936
    1.62%
    5.21%
    22,837
  • 2024/09/18
    684
    0
    3,032
    3,716
    1.32%
    1.32%
    10,084
  • 2024/09/16
    421
    0
    -1,622
    -1,201
    1.25%
    1.16%
    8,591
  • 2024/09/13
    635
    0
    3,312
    3,947
    1.20%
    0.44%
    7,555
  • 2024/09/12
    908
    0
    2,236
    3,144
    1.12%
    3.46%
    11,266
  • 2024/09/11
    -585
    0
    -1,299
    -1,884
    1.02%
    1.92%
    15,225
  • 2024/09/10
    219
    0
    314
    533
    1.09%
    0.89%
    8,554
  • 2024/09/09
    -1,126
    0
    -1,659
    -2,785
    1.06%
    3.03%
    17,600
  • 2024/09/06
    -158
    0
    -842
    -1,000
    1.19%
    0.29%
    5,409
  • 2024/09/05
    -1,322
    0
    -3,902
    -5,224
    1.21%
    0.86%
    12,735
  • 2024/09/04
    -294
    0
    -797
    -1,091
    1.37%
    1.42%
    15,317
  • 2024/09/03
    233
    0
    -3,616
    -3,383
    1.41%
    0.84%
    10,337
  • 2024/09/02
    -144
    0
    -6,677
    -6,821
    1.39%
    3.39%
    18,508
  • 2024/08/30
    4,592
    0
    8,868
    13,460
    1.41%
    6.04%
    26,223
  • 2024/08/29
    -470
    0
    -6,866
    -7,336
    0.86%
    1.14%
    19,511
  • 2024/08/28
    -977
    0
    -9,078
    -10,055
    0.94%
    2.36%
    20,315
  • 2024/08/27
    -172
    0
    -8,197
    -8,369
    1.06%
    2.31%
    22,396
  • 2024/08/26
    -1,817
    0
    -3,131
    -4,948
    1.09%
    0.00%
    12,089
  • 2024/08/23
    921
    0
    1,765
    2,686
    1.31%
    0.96%
    7,471
  • 2024/08/22
    -1,193
    0
    -838
    -2,031
    1.20%
    0.83%
    7,946
  • 2024/08/21
    -1,317
    0
    -3,754
    -5,071
    1.35%
    2.16%
    14,374
  • 2024/08/20
    -1,719
    0
    -843
    -2,562
    1.52%
    1.20%
    9,495
  • 2024/08/19
    399
    0
    2,049
    2,448
    1.73%
    1.35%
    11,800
  • 2024/08/16
    3,122
    0
    5,167
    8,289
    1.68%
    2.92%
    16,036
  • 2024/08/15
    -1,014
    0
    1,061
    47
    1.30%
    0.56%
    12,102
  • 2024/08/14
    -1,541
    0
    401
    -1,140
    1.41%
    1.38%
    11,376
  • 2024/08/13
    2,247
    0
    4,145
    6,392
    1.60%
    0.42%
    13,406
  • 2024/08/12
    -1,125
    0
    781
    -344
    1.32%
    0.14%
    6,968
  • 2024/08/09
    1,468
    0
    2,606
    4,074
    1.46%
    0.84%
    12,405
  • 2024/08/08
    -1,876
    0
    3,118
    1,242
    1.27%
    0.28%
    12,753
  • 2024/08/07
    1,032
    0
    3,129
    4,161
    1.49%
    4.55%
    11,278
  • 2024/08/06
    333
    0
    3,970
    4,303
    1.37%
    0.29%
    18,718
  • 2024/08/05
    2,566
    0
    4,355
    6,921
    1.33%
    3.00%
    37,279
  • 2024/08/02
    -1,167
    0
    -4,864
    -6,031
    1.02%
    3.71%
    18,281
  • 2024/08/01
    -100
    0
    -559
    -659
    1.16%
    0.95%
    11,732
  • 2024/07/31
    -1,246
    0
    4,107
    2,861
    1.17%
    4.26%
    14,211
  • 2024/07/30
    -839
    0
    -2,127
    -2,966
    1.32%
    3.43%
    19,249
  • 2024/07/29
    1,249
    0
    3,352
    4,601
    1.42%
    2.68%
    12,469
  • 2024/07/26
    1,258
    0
    -9,334
    -8,076
    1.27%
    6.95%
    35,343
  • 2024/07/23
    -509
    0
    -752
    -1,261
    1.11%
    0.13%
    6,841
  • 2024/07/22
    3,178
    0
    1,417
    4,595
    1.17%
    1.87%
    15,250
  • 2024/07/19
    -2,747
    0
    -10,552
    -13,299
    0.77%
    3.73%
    27,961
  • 2024/07/18
    1,114
    0
    -4,842
    -3,728
    1.09%
    0.26%
    14,273
  • 2024/07/17
    -1,646
    0
    -12,250
    -13,896
    0.95%
    1.15%
    20,722
  • 2024/07/16
    -2,174
    0
    -6,051
    -8,225
    1.16%
    3.09%
    21,475
  • 2024/07/15
    76
    0
    -1,950
    -1,874
    1.40%
    1.34%
    15,832
  • 2024/07/12
    4
    0
    11,877
    11,881
    1.36%
    4.73%
    28,001
  • 2024/07/11
    320
    0
    1,530
    1,850
    1.34%
    1.69%
    9,425
  • 2024/07/10
    750
    0
    891
    1,641
    1.30%
    1.45%
    15,173
  • 2024/07/09
    898
    0
    -2,605
    -1,707
    1.21%
    0.39%
    13,340
  • 2024/07/08
    -57
    0
    -3,795
    -3,852
    1.10%
    1.93%
    15,959
  • 2024/07/05
    -1,304
    0
    295
    -1,009
    1.11%
    1.15%
    14,130
  • 2024/07/04
    -66
    0
    2,855
    2,789
    1.26%
    0.77%
    15,776
  • 2024/07/03
    -133
    0
    2,181
    2,048
    1.27%
    1.83%
    12,769
  • 2024/07/02
    1,548
    0
    -330
    1,218
    1.29%
    1.32%
    12,702
  • 2024/07/01
    -195
    0
    -1,906
    -2,101
    1.10%
    1.43%
    8,632
  • 2024/06/28
    369
    0
    -655
    -286
    1.13%
    0.39%
    20,681
  • 2024/06/27
    401
    0
    -3,289
    -2,888
    1.08%
    3.54%
    27,602
  • 2024/06/26
    33
    0
    288
    321
    1.03%
    1.00%
    12,319
  • 2024/06/25
    614
    0
    2,522
    3,136
    1.03%
    2.56%
    12,890
  • 2024/06/24
    1,831
    0
    -5,298
    -3,467
    0.95%
    1.52%
    21,627
  • 2024/06/21
    -722
    0
    -2,554
    -3,276
    0.90%
    3.18%
    27,221
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大滬深300正2
    00637L.TW
    16.20
    0.261.58%
    51,135
  • 復華香港正2
    00650L.TW
    11.81
    0.020.17%
    8,222
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 富邦恒生國企正2
    00665L.TW
    8.12
    0.030.37%
    31,669
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。