中信中國50

00752

27.340.35(1.30%)

收盤 | 2025/11/10 14:30 更新

2,157成交量

-本益比 (同業平均)

跌→漲 (1.30%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
360
35
325
連3買 (491)
投信
0
0
0
連31平 (0)
自營商
666
294
372
連2賣→買 (372)
三大法人
1,026
329
697
賣→買 (697)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
325
0
372
697
0.70%
1.30%
2,157
2025/11/07
51
0
-494
-443
0.59%
0.77%
1,894
2025/11/06
115
0
-51
64
0.58%
1.76%
2,375
2025/11/05
-229
0
287
58
0.54%
0.89%
3,310
2025/11/04
-17
0
-1,636
-1,653
0.62%
0.07%
3,250
2025/11/03
135
0
-760
-625
0.62%
0.15%
2,521
2025/10/31
-494
0
-1,295
-1,789
0.58%
1.21%
2,842
2025/10/30
-1,009
0
653
-356
0.75%
0.11%
4,229
2025/10/29
-135
0
-1,631
-1,766
1.09%
0.11%
3,116
2025/10/28
-19
0
-805
-824
1.13%
0.55%
2,611
2025/10/27
959
0
-417
542
1.14%
3.15%
4,322
2025/10/23
29
0
-652
-623
0.82%
0.45%
1,932
2025/10/22
-473
0
-382
-856
0.81%
1.47%
3,237
2025/10/21
67
0
-1,856
-1,789
0.97%
2.18%
4,492
2025/10/20
706
0
107
813
0.94%
1.72%
5,072
2025/10/17
254
0
1,783
2,037
0.71%
1.58%
6,909
2025/10/16
-26
0
-1,069
-1,095
0.63%
0.11%
3,179
2025/10/15
198
0
-707
-509
0.64%
0.11%
2,241
2025/10/14
-106
0
-2,683
-2,789
0.58%
0.83%
5,963
2025/10/13
251
0
-4,353
-4,103
0.62%
5.75%
9,774
2025/10/09
255
0
-3,259
-3,005
0.54%
0.57%
6,974
2025/10/08
-302
0
-2,497
-2,799
0.45%
1.28%
4,427
2025/10/07
-921
0
-2,201
-3,121
0.55%
0.46%
4,641
2025/10/03
-1,504
0
-2,276
-3,780
0.86%
0.74%
4,868
2025/10/02
263
0
-1,482
-1,219
1.40%
2.28%
6,549
2025/10/01
-14
0
-716
-730
1.31%
0.29%
2,107
2025/09/30
-815
0
-896
-1,711
1.31%
1.81%
5,796
2025/09/26
346
0
4,673
5,019
1.60%
0.77%
6,560
2025/09/25
80
0
3,063
3,142
1.98%
1.49%
4,984
2025/09/24
278
0
-610
-332
1.94%
2.21%
3,739
2025/09/23
386
0
5,412
5,798
1.83%
1.50%
9,638
2025/09/22
-215
-1,500
-158
-1,873
1.68%
0.26%
4,451
2025/09/19
-195
-1,500
-1,959
-3,654
1.74%
0.74%
6,603
2025/09/18
602
0
-2,323
-1,721
1.81%
1.20%
7,752
2025/09/17
14,774
0
35,326
50,100
5.09%
0.19%
53,324
2025/09/16
-365
0
-3,261
-3,626
0.59%
0.78%
5,080
2025/09/15
-64
0
-2,403
-2,467
0.71%
0.45%
4,934
2025/09/12
-158
0
-1,370
-1,527
0.74%
1.48%
5,419
2025/09/11
-1,460
0
-1,962
-3,422
0.79%
0.23%
6,527
2025/09/10
-583
0
-401
-984
1.25%
2.05%
6,274
2025/09/09
120
0
82
202
1.43%
0.82%
7,703
2025/09/08
-191
0
-1,641
-1,832
1.35%
1.26%
5,651
2025/09/05
7
0
-541
-534
1.36%
0.60%
3,198
2025/09/04
-542
0
-1,520
-2,062
1.36%
1.10%
5,819
2025/09/03
1,465
0
6,513
7,978
1.52%
0.04%
10,488
2025/09/02
438
0
2,270
2,708
1.50%
0.43%
5,733
2025/09/01
2,523
0
10,798
13,321
1.35%
1.96%
16,320
2025/08/29
-251
0
-2,058
-2,309
0.64%
1.34%
5,538
2025/08/28
-518
0
-2,815
-3,333
0.71%
3.25%
7,335
2025/08/27
-671
0
-410
-1,081
0.85%
0.55%
4,208
2025/08/26
-276
0
-646
-922
1.05%
0.12%
3,096
2025/08/25
1,452
0
-3,622
-2,170
1.15%
3.01%
7,601
2025/08/22
-215
0
4,902
4,687
0.82%
0.16%
7,087
2025/08/21
-426
0
-4,010
-4,436
1.09%
1.51%
9,582
2025/08/20
-411
0
-708
-1,119
1.21%
0.77%
3,891
2025/08/19
-1,038
0
-1,971
-3,009
1.33%
0.08%
4,862
2025/08/18
-416
0
-2,324
-2,740
1.62%
1.48%
5,404
2025/08/15
3,219
0
9,334
12,553
1.73%
1.38%
16,650
2025/08/14
-142
0
-4,180
-4,322
0.83%
0.82%
9,125
2025/08/13
-66
0
-1,385
-1,451
0.87%
2.43%
6,530
2025/08/12
-807
0
-2,544
-3,351
0.90%
0.34%
4,376
2025/08/11
-74
0
-1,748
-1,822
1.13%
0.25%
3,977
2025/08/08
-228
0
121
-107
1.15%
0.71%
1,136
2025/08/07
-733
0
-629
-1,362
1.21%
0.08%
2,565
2025/08/06
-130
0
-1,626
-1,756
1.41%
0.80%
3,292
2025/08/05
-267
0
-2,694
-2,961
1.55%
1.41%
4,416
2025/08/04
1,491
0
7,034
8,525
1.62%
0.76%
10,770
2025/08/01
323
0
239
562
1.20%
0.55%
2,176
2025/07/31
92
0
-564
-472
1.10%
1.46%
2,907
2025/07/30
107
0
-435
-328
1.08%
0.38%
2,192
2025/07/29
-50
0
-149
-199
1.05%
0.58%
2,837
2025/07/28
-9
0
-2,383
-2,392
1.08%
0.33%
5,298
2025/07/25
-544
0
-38
-582
1.09%
0.87%
3,129
2025/07/24
-535
0
-1,579
-2,114
1.24%
0.96%
5,395
2025/07/23
85
0
-171
-86
1.39%
2.43%
3,949
2025/07/22
-55
0
486
431
1.36%
0.73%
2,284
2025/07/21
380
0
230
609
1.38%
0.65%
1,866
2025/07/18
209
0
324
533
1.27%
0.61%
2,773
2025/07/17
-100
0
148
48
1.22%
0.04%
1,628
2025/07/16
362
0
-1,596
-1,234
1.25%
1.91%
5,836
2025/07/15
-466
0
-2,034
-2,500
1.19%
0.99%
4,334
2025/07/14
-481
0
-2,052
-2,533
1.45%
0.40%
3,168
2025/07/11
450
0
365
815
1.59%
1.82%
1,999
2025/07/10
343
0
-537
-194
1.53%
0.05%
1,566
2025/07/09
189
0
-42
147
1.46%
0.41%
1,291
2025/07/08
146
0
-49
97
1.41%
1.15%
1,920
2025/07/07
108
0
21
129
1.40%
0.09%
771
2025/07/04
-266
0
20
-245
1.35%
0.23%
3,939
2025/07/03
-2,062
0
-533
-2,594
1.45%
1.62%
4,208
2025/07/02
-241
0
-254
-495
2.05%
0.54%
1,066
2025/07/01
-155
0
-76
-231
2.12%
0.27%
809
2025/06/30
-232
0
193
-39
2.16%
0.41%
1,143
2025/06/27
-554
0
-49
-603
2.23%
1.03%
2,557
2025/06/26
1,438
0
778
2,216
2.39%
1.15%
5,572
2025/06/25
704
0
857
1,561
1.97%
0.40%
3,005
2025/06/24
634
0
-61
573
1.76%
1.67%
3,297
2025/06/23
409
0
-121
288
1.58%
0.86%
1,261
2025/06/20
143
0
338
481
1.88%
0.41%
1,354
2025/06/19
-177
0
269
92
1.84%
1.31%
2,563
2025/06/18
269
0
4,067
4,336
1.90%
1.25%
7,048
2025/06/17
275
0
556
831
1.84%
0.18%
1,818
2025/06/16
377
0
-478
-101
1.79%
0.22%
1,678
2025/06/13
1,899
0
6,680
8,579
1.67%
2.57%
11,945
2025/06/12
-671
0
435
-236
1.16%
1.46%
2,469
2025/06/11
377
0
-14
363
1.35%
1.48%
1,715
2025/06/10
-381
0
-1,548
-1,929
1.24%
0.00%
4,482
2025/06/09
370
0
-527
-157
1.35%
1.41%
2,783
2025/06/06
-137
0
-503
-640
1.25%
0.04%
1,580
2025/06/05
175
0
-25
150
1.29%
0.27%
2,014
2025/06/04
183
0
-1,512
-1,329
1.24%
1.71%
2,958
2025/06/03
560
0
127
687
1.18%
1.74%
1,516
2025/06/02
-1,218
0
660
-558
1.02%
3.37%
4,498
2025/05/29
361
0
-232
129
1.37%
1.30%
1,525
2025/05/28
-53
0
105
52
1.27%
0.27%
1,091
2025/05/27
195
0
72
267
1.28%
0.36%
1,275
2025/05/26
-529
0
-408
-937
1.23%
2.35%
2,914
2025/05/23
241
0
520
761
1.38%
0.04%
3,169
2025/05/22
-1,001
0
15
-986
1.31%
1.79%
2,881
2025/05/21
8
0
-2,440
-2,432
1.60%
1.34%
4,141
2025/05/20
278
0
-724
-446
1.60%
1.18%
3,064
2025/05/19
-673
0
-53
-726
1.52%
0.57%
2,969
2025/05/16
-308
0
-2,182
-2,490
1.71%
0.48%
4,506
2025/05/15
655
0
3,955
4,610
1.81%
0.95%
7,433
2025/05/14
1,113
0
-1,719
-606
1.63%
1.22%
3,478
2025/05/13
-293
0
2,112
1,819
1.36%
0.44%
8,219
2025/05/12
788
0
-2,702
-1,914
1.30%
1.73%
4,643

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永豐中國科技50大
00887.TWO
11.69
0.231.93%
15,195
中信中國高股息
00882.TW
15.45
0.171.11%
15,708
復華中國5G
00877.TWO
23.05
0.672.82%
7,810
中信中國50正2
00753L.TW
13.58
0.342.57%
23,720
中信電池及儲能
00902.TW
13.30
0.000.00%
6,218

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。