中信中國50

00752

26.880.04(0.15%)

收盤 | 2026/01/20 13:30 更新

1,308成交量

-本益比 (同業平均)

連3跌 (2.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
197
-107
買→賣 (-107)
投信
0
0
0
連79平 (0)
自營商
883
667
216
連5賣→買 (216)
三大法人
973
864
109
連5賣→買 (109)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-107
0
216
109
0.63%
0.99%
2,573
2026/01/16
25
0
-556
-531
0.67%
0.73%
2,609
2026/01/15
-708
0
-1,886
-2,594
0.66%
0.98%
3,852
2026/01/14
-172
0
-396
-568
0.89%
0.33%
3,495
2026/01/13
-430
0
-2,223
-2,653
0.94%
1.66%
7,214
2026/01/12
366
0
-1,508
-1,142
1.07%
1.92%
3,917
2026/01/09
1,209
0
6,517
7,726
0.96%
0.26%
9,398
2026/01/08
4
0
315
319
0.58%
0.52%
1,580
2026/01/07
-1,330
0
-1,685
-3,015
0.57%
1.79%
4,732
2026/01/06
41
0
15
56
0.99%
1.98%
3,993
2026/01/05
194
0
-2,326
-2,132
0.98%
1.06%
5,801
2026/01/02
1,572
0
1,504
3,076
1.38%
2.47%
4,100
2025/12/31
-73
0
-479
-552
0.89%
0.88%
1,833
2025/12/30
-1
0
-152
-153
0.91%
0.11%
768
2025/12/29
53
0
-39
14
0.91%
0.04%
1,308
2025/12/26
280
0
10
290
0.89%
0.66%
582
2025/12/24
179
0
260
439
0.81%
0.77%
1,578
2025/12/23
27
0
-466
-439
0.75%
0.31%
856
2025/12/22
-19
0
-64
-83
0.74%
0.31%
781
2025/12/19
483
0
1,430
1,913
0.75%
1.08%
2,275
2025/12/18
292
0
1,328
1,620
0.60%
0.12%
2,252
2025/12/17
49
0
181
230
0.51%
0.94%
1,479
2025/12/16
-145
0
-1,122
-1,267
0.49%
2.14%
2,362
2025/12/15
-38
0
-1,250
-1,288
0.54%
0.91%
1,663
2025/12/12
64
0
-1,795
-1,731
0.55%
1.65%
3,042
2025/12/11
51
0
-157
-106
0.53%
0.19%
1,557
2025/12/10
35
0
-284
-249
0.52%
0.50%
3,268
2025/12/09
-5
0
-2,215
-2,220
0.51%
1.58%
3,174
2025/12/08
-456
0
-2,775
-3,231
0.52%
0.41%
4,398
2025/12/05
-268
0
-2,558
-2,826
0.66%
0.64%
3,860
2025/12/04
-240
0
-1,578
-1,818
0.75%
0.00%
2,798
2025/12/03
-241
0
-58
-299
0.83%
0.97%
2,631
2025/12/02
137
0
-234
-97
0.91%
0.38%
1,495
2025/12/01
-60
0
-573
-633
0.87%
0.34%
2,689
2025/11/28
-379
0
6
-373
0.89%
0.71%
1,759
2025/11/27
-338
0
-225
-563
1.01%
0.11%
1,687
2025/11/26
-10
0
-445
-455
1.12%
0.07%
1,040
2025/11/25
451
0
-592
-141
1.13%
0.87%
3,020
2025/11/24
689
0
542
1,231
0.98%
1.77%
2,310
2025/11/21
-109
0
692
583
0.75%
1.74%
3,449
2025/11/20
21
0
114
135
0.79%
0.19%
1,575
2025/11/19
-7
0
-169
-176
0.79%
0.97%
1,467
2025/11/18
-186
0
-159
-345
0.79%
1.11%
1,934
2025/11/17
-93
0
-370
-463
0.85%
1.50%
1,605
2025/11/14
33
0
-61
-28
0.88%
0.62%
2,102
2025/11/13
-98
0
-103
-201
0.87%
0.15%
2,543
2025/11/12
485
0
-754
-269
0.90%
0.95%
3,876
2025/11/11
127
0
-49
78
0.74%
0.18%
2,077
2025/11/10
325
0
372
697
0.70%
1.30%
2,157
2025/11/07
51
0
-494
-443
0.59%
0.77%
1,894
2025/11/06
115
0
-51
64
0.58%
1.76%
2,375
2025/11/05
-229
0
287
58
0.54%
0.89%
3,310
2025/11/04
-17
0
-1,636
-1,653
0.62%
0.07%
3,250
2025/11/03
135
0
-760
-625
0.62%
0.15%
2,521
2025/10/31
-494
0
-1,295
-1,789
0.58%
1.21%
2,842
2025/10/30
-1,009
0
653
-356
0.75%
0.11%
4,229
2025/10/29
-135
0
-1,631
-1,766
1.09%
0.11%
3,116
2025/10/28
-19
0
-805
-824
1.13%
0.55%
2,611
2025/10/27
959
0
-417
542
1.14%
3.15%
4,322
2025/10/23
29
0
-652
-623
0.82%
0.45%
1,932
2025/10/22
-473
0
-382
-856
0.81%
1.47%
3,237
2025/10/21
67
0
-1,856
-1,789
0.97%
2.18%
4,492
2025/10/20
706
0
107
813
0.94%
1.72%
5,072
2025/10/17
254
0
1,783
2,037
0.71%
1.58%
6,909
2025/10/16
-26
0
-1,069
-1,095
0.63%
0.11%
3,179
2025/10/15
198
0
-707
-509
0.64%
0.11%
2,241
2025/10/14
-106
0
-2,683
-2,789
0.58%
0.83%
5,963
2025/10/13
251
0
-4,353
-4,103
0.62%
5.75%
9,774
2025/10/09
255
0
-3,259
-3,005
0.54%
0.57%
6,974
2025/10/08
-302
0
-2,497
-2,799
0.45%
1.28%
4,427
2025/10/07
-921
0
-2,201
-3,121
0.55%
0.46%
4,641
2025/10/03
-1,504
0
-2,276
-3,780
0.86%
0.74%
4,868
2025/10/02
263
0
-1,482
-1,219
1.40%
2.28%
6,549
2025/10/01
-14
0
-716
-730
1.31%
0.29%
2,107
2025/09/30
-815
0
-896
-1,711
1.31%
1.81%
5,796
2025/09/26
346
0
4,673
5,019
1.60%
0.77%
6,560
2025/09/25
80
0
3,063
3,142
1.98%
1.49%
4,984
2025/09/24
278
0
-610
-332
1.94%
2.21%
3,739
2025/09/23
386
0
5,412
5,798
1.83%
1.50%
9,638
2025/09/22
-215
-1,500
-158
-1,873
1.68%
0.26%
4,451
2025/09/19
-195
-1,500
-1,959
-3,654
1.74%
0.74%
6,603
2025/09/18
602
0
-2,323
-1,721
1.81%
1.20%
7,752
2025/09/17
14,774
0
35,326
50,100
5.09%
0.19%
53,324
2025/09/16
-365
0
-3,261
-3,626
0.59%
0.78%
5,080
2025/09/15
-64
0
-2,403
-2,467
0.71%
0.45%
4,934
2025/09/12
-158
0
-1,370
-1,527
0.74%
1.48%
5,419
2025/09/11
-1,460
0
-1,962
-3,422
0.79%
0.23%
6,527
2025/09/10
-583
0
-401
-984
1.25%
2.05%
6,274
2025/09/09
120
0
82
202
1.43%
0.82%
7,703
2025/09/08
-191
0
-1,641
-1,832
1.35%
1.26%
5,651
2025/09/05
7
0
-541
-534
1.36%
0.60%
3,198
2025/09/04
-542
0
-1,520
-2,062
1.36%
1.10%
5,819
2025/09/03
1,465
0
6,513
7,978
1.52%
0.04%
10,488
2025/09/02
438
0
2,270
2,708
1.50%
0.43%
5,733
2025/09/01
2,523
0
10,798
13,321
1.35%
1.96%
16,320
2025/08/29
-251
0
-2,058
-2,309
0.64%
1.34%
5,538
2025/08/28
-518
0
-2,815
-3,333
0.71%
3.25%
7,335
2025/08/27
-671
0
-410
-1,081
0.85%
0.55%
4,208
2025/08/26
-276
0
-646
-922
1.05%
0.12%
3,096
2025/08/25
1,452
0
-3,622
-2,170
1.15%
3.01%
7,601
2025/08/22
-215
0
4,902
4,687
0.82%
0.16%
7,087
2025/08/21
-426
0
-4,010
-4,436
1.09%
1.51%
9,582
2025/08/20
-411
0
-708
-1,119
1.21%
0.77%
3,891
2025/08/19
-1,038
0
-1,971
-3,009
1.33%
0.08%
4,862
2025/08/18
-416
0
-2,324
-2,740
1.62%
1.48%
5,404
2025/08/15
3,219
0
9,334
12,553
1.73%
1.38%
16,650
2025/08/14
-142
0
-4,180
-4,322
0.83%
0.82%
9,125
2025/08/13
-66
0
-1,385
-1,451
0.87%
2.43%
6,530
2025/08/12
-807
0
-2,544
-3,351
0.90%
0.34%
4,376
2025/08/11
-74
0
-1,748
-1,822
1.13%
0.25%
3,977
2025/08/08
-228
0
121
-107
1.15%
0.71%
1,136
2025/08/07
-733
0
-629
-1,362
1.21%
0.08%
2,565
2025/08/06
-130
0
-1,626
-1,756
1.41%
0.80%
3,292
2025/08/05
-267
0
-2,694
-2,961
1.55%
1.41%
4,416
2025/08/04
1,491
0
7,034
8,525
1.62%
0.76%
10,770
2025/08/01
323
0
239
562
1.20%
0.55%
2,176
2025/07/31
92
0
-564
-472
1.10%
1.46%
2,907
2025/07/30
107
0
-435
-328
1.08%
0.38%
2,192
2025/07/29
-50
0
-149
-199
1.05%
0.58%
2,837
2025/07/28
-9
0
-2,383
-2,392
1.08%
0.33%
5,298
2025/07/25
-544
0
-38
-582
1.09%
0.87%
3,129
2025/07/24
-535
0
-1,579
-2,114
1.24%
0.96%
5,395
2025/07/23
85
0
-171
-86
1.39%
2.43%
3,949
2025/07/22
-55
0
486
431
1.36%
0.73%
2,284
2025/07/21
380
0
230
609
1.38%
0.65%
1,866

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永豐中國科技50大
00887.TWO
13.03
0.120.91%
9,657
中信中國高股息
00882.TW
15.17
0.090.60%
14,306
中信中國50正2
00753L.TW
12.94
0.050.38%
15,891
復華中國5G
00877.TWO
26.53
0.772.82%
5,362
富邦恒生國企正2
00665L.TW
11.25
0.050.44%
21,741

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。