中信中國50

00752

ETF

22.950.34(1.46%)

收盤 | 2025/06/12 14:30 更新

2,469成交量

-本益比 (同業平均)

漲→跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
694
-671
買→賣 (-671)
投信
0
0
0
連63平 (0)
自營商
1,246
811
435
連6賣→買 (435)
三大法人
1,269
1,505
-236
買→賣 (-236)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-671
0
435
-236
1.16%
1.46%
2,469
2025/06/11
377
0
-14
363
1.35%
1.48%
1,715
2025/06/10
-381
0
-1,548
-1,929
1.24%
0.00%
4,482
2025/06/09
370
0
-527
-157
1.35%
1.41%
2,783
2025/06/06
-137
0
-503
-640
1.25%
0.04%
1,580
2025/06/05
175
0
-25
150
1.29%
0.27%
2,014
2025/06/04
183
0
-1,512
-1,329
1.24%
1.71%
2,958
2025/06/03
560
0
127
687
1.18%
1.74%
1,516
2025/06/02
-1,218
0
660
-558
1.02%
3.37%
4,498
2025/05/29
361
0
-232
129
1.37%
1.30%
1,525
2025/05/28
-53
0
105
52
1.27%
0.27%
1,091
2025/05/27
195
0
72
267
1.28%
0.36%
1,275
2025/05/26
-529
0
-408
-937
1.23%
2.35%
2,914
2025/05/23
241
0
520
761
1.38%
0.04%
3,169
2025/05/22
-1,001
0
15
-986
1.31%
1.79%
2,881
2025/05/21
8
0
-2,440
-2,432
1.60%
1.34%
4,141
2025/05/20
278
0
-724
-446
1.60%
1.18%
3,064
2025/05/19
-673
0
-53
-726
1.52%
0.57%
2,969
2025/05/16
-308
0
-2,182
-2,490
1.71%
0.48%
4,506
2025/05/15
655
0
3,955
4,610
1.81%
0.95%
7,433
2025/05/14
1,113
0
-1,719
-606
1.63%
1.22%
3,478
2025/05/13
-293
0
2,112
1,819
1.36%
0.44%
8,219
2025/05/12
788
0
-2,702
-1,914
1.30%
1.73%
4,643
2025/05/09
-509
0
-911
-1,420
1.07%
1.36%
3,230
2025/05/08
-351
0
-5,092
-5,443
1.24%
0.62%
7,379
2025/05/07
-264
0
-3,867
-4,131
1.22%
0.71%
6,520
2025/05/06
333
0
-3,208
-2,875
1.31%
2.60%
5,175
2025/05/05
-621
0
-730
-1,351
1.06%
5.27%
4,328
2025/05/02
373
0
-516
-143
1.25%
0.48%
2,727
2025/04/30
-464
0
-2,738
-3,202
1.14%
0.82%
4,521
2025/04/29
159
0
-598
-439
1.29%
0.81%
2,503
2025/04/28
-315
0
-476
-791
1.24%
1.06%
2,853
2025/04/25
535
0
-976
-441
1.35%
1.85%
4,051
2025/04/24
-973
0
-630
-1,603
1.18%
1.19%
3,780
2025/04/23
-205
0
-2,476
-2,681
1.49%
3.61%
8,095
2025/04/22
135
0
-584
-449
1.49%
1.34%
2,520
2025/04/21
-165
0
-9
-174
1.46%
0.49%
1,711
2025/04/18
-732
0
205
-527
1.51%
0.09%
1,892
2025/04/17
1,111
0
-1,246
-135
1.74%
2.27%
4,017
2025/04/16
-1,223
0
702
-521
1.43%
3.04%
4,656
2025/04/15
-454
0
-508
-962
1.81%
0.71%
2,857
2025/04/14
-491
0
1,012
521
1.95%
1.03%
4,717
2025/04/11
-122
0
-149
-271
2.86%
0.40%
3,587
2025/04/10
-410
0
-287
-697
2.86%
5.26%
7,116
2025/04/09
668
0
1,338
2,006
2.98%
0.93%
9,012
2025/04/08
154
0
-1,001
-846
2.78%
1.69%
8,590
2025/04/07
3,210
0
4,316
7,526
3.77%
14.04%
19,826
2025/04/02
225
0
154
379
2.72%
0.16%
1,840
2025/04/01
564
0
-27
537
2.64%
1.15%
2,210
2025/03/31
1,152
0
1,104
2,256
2.46%
1.22%
4,970
2025/03/28
73
0
1,603
1,676
1.99%
1.55%
4,548
2025/03/27
695
0
305
1,000
1.97%
1.21%
3,244
2025/03/26
841
0
-897
-56
1.76%
0.16%
2,512
2025/03/25
-441
0
1,669
1,228
1.52%
0.97%
5,559
2025/03/24
157
0
-604
-447
1.65%
0.35%
3,583
2025/03/21
471
0
1,837
2,308
1.61%
2.99%
10,456
2025/03/20
-749
0
-2,233
-2,982
1.46%
2.16%
9,974
2025/03/19
-290
0
225
-65
1.70%
0.22%
5,823
2025/03/18
758
0
-953
-195
1.94%
2.83%
9,169
2025/03/17
-1,185
0
2,336
1,151
1.74%
0.99%
9,189
2025/03/14
2,363
0
196
2,559
2.11%
3.79%
7,514
2025/03/13
-497
0
286
-211
1.42%
1.98%
4,453
2025/03/12
-864
0
72
-792
1.58%
0.47%
6,068
2025/03/11
782
-2,000
-1,639
-2,857
1.85%
0.31%
11,947
2025/03/10
-2,705
0
451
-2,254
1.61%
4.58%
11,245
2025/03/07
-2,403
0
2,741
338
2.38%
1.90%
15,853
2025/03/06
2,360
0
777
3,137
3.03%
5.61%
16,344
2025/03/05
1,232
0
-3,618
-2,386
2.31%
1.80%
9,218
2025/03/04
1,623
0
5,345
6,969
2.21%
1.72%
13,996
2025/03/03
83
0
3,487
3,570
1.72%
2.00%
12,467
2025/02/27
-366
0
-775
-1,141
1.70%
1.59%
11,606
2025/02/26
815
0
593
1,408
1.82%
3.07%
8,071
2025/02/25
300
0
-1,738
-1,438
1.58%
1.22%
7,790
2025/02/24
-2,433
0
-1,582
-4,015
1.47%
0.32%
11,416
2025/02/21
619
0
817
1,436
1.89%
2.72%
10,570
2025/02/20
-534
0
-152
-686
1.73%
0.36%
9,110
2025/02/19
-867
0
695
-172
1.91%
1.47%
7,789
2025/02/18
1,180
0
2,033
3,213
2.64%
2.95%
12,555
2025/02/17
-1,178
0
568
-609
2.32%
1.71%
15,087
2025/02/14
256
0
4,488
4,744
3.33%
0.42%
10,156
2025/02/13
998
0
444
1,442
3.25%
3.51%
7,807
2025/02/12
1,168
0
-87
1,081
2.94%
1.14%
7,290
2025/02/11
-295
-500
2,009
1,214
2.57%
0.39%
7,155
2025/02/10
293
0
2,834
3,127
3.23%
1.82%
7,978
2025/02/07
1,247
-500
1,080
1,827
3.13%
2.41%
7,188
2025/02/06
424
0
32
456
3.87%
0.41%
2,646
2025/02/05
-474
0
2,115
1,641
3.69%
0.32%
4,316
2025/02/04
1,703
0
839
2,542
3.71%
2.88%
6,845
2025/02/03
3,121
0
963
4,084
3.04%
3.62%
7,336
2025/01/22
9
0
-191
-182
2.15%
2.06%
1,698
2025/01/21
227
0
1,354
1,581
2.15%
0.33%
3,393
2025/01/20
453
0
94
547
2.09%
3.05%
3,436
2025/01/17
-131
0
353
222
1.98%
0.79%
1,452
2025/01/16
278
0
340
618
2.01%
0.30%
1,093
2025/01/15
259
0
537
796
1.94%
0.40%
1,679
2025/01/14
301
0
39
340
1.87%
1.78%
1,015
2025/01/13
670
0
139
809
1.79%
1.20%
2,601
2025/01/10
432
0
-371
61
1.62%
0.99%
1,126
2025/01/09
232
0
-123
109
1.51%
0.45%
1,056
2025/01/08
187
0
170
357
1.46%
0.20%
1,716
2025/01/07
-711
0
343
-368
1.41%
2.81%
2,273
2025/01/06
348
0
-107
241
1.59%
0.82%
2,495
2025/01/03
-81
0
540
459
1.50%
0.10%
1,274
2025/01/02
-90
0
-310
-400
1.52%
0.67%
1,482
2024/12/31
1,060
0
-713
347
1.56%
0.29%
2,200
2024/12/30
340
0
-453
-113
1.29%
0.80%
1,046
2024/12/27
273
0
294
567
1.21%
0.24%
1,783
2024/12/26
-20
0
253
233
1.15%
1.35%
927
2024/12/25
-1,233
0
75
-1,158
1.16%
0.05%
2,013
2024/12/24
-644
0
-94
-739
1.47%
2.10%
2,864
2024/12/23
-163
0
-465
-628
1.63%
0.14%
1,760
2024/12/20
-82
0
-422
-504
1.68%
0.91%
2,169
2024/12/19
-41
0
225
184
1.71%
0.67%
609
2024/12/18
119
0
359
478
1.73%
0.87%
1,889
2024/12/17
-673
0
859
186
1.70%
0.10%
2,580
2024/12/16
-257
0
249
-8
1.88%
1.19%
1,851
2024/12/13
-43
0
-316
-359
1.94%
1.68%
1,861

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國高股息
00882.TW
13.01
0.090.69%
10,723
國泰永續高股息
00878.TW
20.84
0.030.14%
36,031
群益台灣精選高息
00919.TW
22.52
0.000.00%
174,781
國泰台灣科技龍頭
00881.TW
23.26
0.130.56%
5,239
元大高股息
0056.TW
34.59
0.000.00%
26,452

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。