元大台灣高息低波

00713

ETF

52.200.20(0.38%)

收盤 | 2025/05/22 14:30 更新

7,289成交量

-本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,168
668
500
連5賣→買 (500)
投信
100
0
100
平→買 (100)
自營商
1,057
2,872
-1,815
連81賣 (-573,289)
三大法人
2,325
3,540
-1,215
連31賣 (-218,027)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
500
100
-1,815
-1,215
0.52%
0.48%
6,823
2025/05/20
-663
0
-3,568
-4,231
0.48%
0.10%
7,545
2025/05/19
-645
620
-2,428
-2,454
0.48%
0.38%
12,166
2025/05/16
-644
130
-3,874
-4,388
0.49%
0.67%
9,004
2025/05/15
-237
-60
-1,725
-2,022
0.49%
0.68%
8,886
2025/05/14
-670
100
-4,012
-4,582
0.48%
0.68%
10,303
2025/05/13
417
-3,224
-5,993
-8,799
0.49%
0.00%
15,337
2025/05/12
-1,856
-5,263
-3,639
-10,758
0.44%
0.19%
15,750
2025/05/09
-369
160
-3,499
-3,708
0.50%
0.88%
8,715
2025/05/08
-1,388
0
-4,138
-5,526
0.48%
0.20%
8,761
2025/05/07
-815
150
-2,699
-3,365
0.53%
0.30%
8,966
2025/05/06
-3,887
1,625
-3,450
-5,712
0.53%
0.40%
14,435
2025/05/05
-1,382
1,363
-5,375
-5,394
0.40%
0.39%
16,591
2025/05/02
-192
0
-6,265
-6,457
0.45%
0.89%
11,605
2025/04/30
38
250
-5,690
-5,402
0.43%
0.30%
8,564
2025/04/29
-672
2,100
-3,722
-2,295
0.43%
0.98%
8,927
2025/04/28
-402
605
-4,394
-4,191
0.44%
0.32%
9,046
2025/04/25
-486
0
-5,413
-5,899
0.43%
0.48%
9,979
2025/04/24
-479
350
-4,392
-4,521
0.43%
0.34%
7,709
2025/04/23
67
2,220
-5,362
-3,075
0.45%
1.78%
11,285
2025/04/22
573
0
-3,145
-2,572
0.42%
0.81%
12,044
2025/04/21
-1,416
150
-4,928
-6,194
0.34%
0.48%
12,007
2025/04/18
-44
0
-4,092
-4,137
0.37%
0.04%
8,914
2025/04/17
-1,302
290
-5,835
-6,847
0.35%
1.04%
15,383
2025/04/16
-1,070
100
-5,875
-6,846
0.40%
0.10%
11,743
2025/04/15
717
140
-7,074
-6,217
0.44%
1.13%
12,766
2025/04/14
-5,149
440
-8,225
-12,934
0.36%
0.42%
26,178
2025/04/11
984
2,518
-23,797
-20,294
0.55%
2.45%
36,895
2025/04/10
483
500
-20,028
-19,045
0.43%
9.90%
31,078
2025/04/09
-2,486
0
-12,465
-14,951
0.39%
3.72%
47,790
2025/04/08
-2,134
-430
-21,432
-23,996
0.49%
1.22%
73,548
2025/04/07
6,820
0
-1,641
5,178
0.57%
9.99%
34,703
2025/04/02
207
355
-7,336
-6,774
0.35%
0.00%
10,035
2025/04/01
1,099
0
-6,489
-5,390
0.34%
0.76%
13,317
2025/03/31
89
1,110
-22,690
-21,491
0.30%
1.59%
35,387
2025/03/28
-755
1,132
-16,559
-16,182
0.30%
0.65%
22,092
2025/03/27
-1,317
210
-5,362
-6,469
0.33%
0.00%
10,392
2025/03/26
-14
0
-4,512
-4,527
0.31%
0.09%
7,249
2025/03/25
627
0
-12,413
-11,786
0.31%
0.19%
16,342
2025/03/24
-524
100
-10,904
-11,328
0.29%
0.09%
15,402
2025/03/21
42
2,362
-26,878
-24,474
0.33%
0.09%
35,028
2025/03/20
-365
4,238
-14,209
-10,335
0.33%
0.55%
27,314
2025/03/19
-712
200
-12,646
-13,158
0.35%
0.18%
17,951
2025/03/18
449
300
-5,221
-4,472
0.29%
0.55%
14,205
2025/03/17
-291
2,338
-15,289
-13,242
0.26%
0.18%
19,748
2025/03/14
-861
140
-4,203
-4,924
0.27%
0.27%
10,100
2025/03/13
-623
0
-7,356
-7,979
0.31%
0.27%
12,219
2025/03/12
-2,012
75
-2,112
-4,049
0.29%
0.37%
8,804
2025/03/11
-1,432
0
-14,380
-15,812
0.37%
0.73%
28,639
2025/03/10
-88
0
-13,061
-13,149
0.34%
0.18%
15,646
2025/03/07
-1,674
400
-15,988
-17,262
0.27%
0.45%
18,828
2025/03/06
320
650
-6,838
-5,868
0.34%
0.27%
10,368
2025/03/05
-1,448
270
-7,358
-8,536
0.33%
0.18%
11,485
2025/03/04
-2,064
100
-7,820
-9,784
0.39%
0.00%
16,206
2025/03/03
-1,436
145
-10,204
-11,495
0.37%
0.09%
17,486
2025/02/27
-176
0
-7,510
-7,686
0.44%
0.27%
11,847
2025/02/26
-1,887
0
-3,722
-5,609
0.45%
0.09%
9,907
2025/02/25
472
0
-5,657
-5,186
0.52%
0.09%
10,697
2025/02/24
-1,507
0
-2,707
-4,214
0.41%
0.09%
7,870
2025/02/21
937
0
-3,512
-2,575
0.42%
0.82%
8,655
2025/02/20
-2,021
0
-4,951
-6,972
0.39%
0.09%
9,615
2025/02/19
-1,573
200
-5,506
-6,880
0.39%
0.09%
10,975
2025/02/18
232
0
-4,238
-4,005
0.37%
0.09%
7,458
2025/02/17
1,504
0
-3,880
-2,376
0.38%
0.74%
10,583
2025/02/14
-182
0
-7,087
-7,269
0.33%
0.28%
9,528
2025/02/13
207
0
-4,016
-3,809
0.34%
0.65%
8,528
2025/02/12
236
0
-2,917
-2,680
0.31%
0.37%
6,234
2025/02/11
-72
0
-5,708
-5,780
0.31%
0.28%
8,047
2025/02/10
-1,886
200
-4,656
-6,342
0.40%
0.19%
9,897
2025/02/07
1,202
0
-6,601
-5,398
0.70%
0.18%
8,856
2025/02/06
410
0
-7,136
-6,726
0.64%
0.19%
13,256
2025/02/05
1,847
0
-5,072
-3,225
0.61%
0.93%
9,840
2025/02/04
241
0
-5,286
-5,045
0.56%
0.19%
9,640
2025/02/03
-789
400
-7,057
-7,446
0.60%
0.00%
15,078
2025/01/22
911
0
-2,691
-1,780
0.54%
0.37%
5,899
2025/01/21
1,155
800
-3,409
-1,453
0.56%
0.28%
5,422
2025/01/20
1,489
2,800
-7,414
-3,125
0.51%
0.00%
10,413
2025/01/17
744
15
-2,079
-1,319
0.44%
0.09%
5,405
2025/01/16
1,277
110
-3,597
-2,210
0.41%
0.66%
7,834
2025/01/15
268
0
-5,485
-5,217
0.35%
0.28%
7,627
2025/01/14
998
100
-1,577
-480
0.34%
0.76%
5,683
2025/01/13
-1,317
0
-6,209
-7,526
0.57%
0.47%
15,285
2025/01/10
-381
0
-7,317
-7,698
0.63%
0.38%
12,312
2025/01/09
-376
265
-5,412
-5,524
0.59%
0.75%
9,485
2025/01/08
1,222
0
-3,810
-2,588
0.60%
0.19%
6,789
2025/01/07
1,367
250
-4,212
-2,595
0.55%
0.00%
8,373
2025/01/06
1,725
0
-1,535
190
0.49%
1.04%
8,472
2025/01/03
60
0
-4,638
-4,578
0.35%
0.00%
7,823
2025/01/02
143
120
-7,541
-7,278
0.35%
0.28%
13,137
2024/12/31
-832
0
-5,115
-5,948
0.34%
0.84%
10,728
2024/12/30
-214
0
-2,349
-2,563
0.38%
0.28%
5,178
2024/12/27
34
-541
-1,727
-2,234
0.38%
0.19%
4,493
2024/12/26
65
0
-2,905
-2,839
0.38%
0.00%
4,479
2024/12/25
1,368
0
120
1,487
0.38%
0.19%
5,697
2024/12/24
198
80
-3,204
-2,927
0.32%
0.19%
5,977
2024/12/23
236
0
-1,290
-1,054
0.31%
0.94%
7,588
2024/12/20
-1,974
295
-10,098
-11,776
0.30%
0.65%
15,972
2024/12/19
-2,090
0
-5,958
-8,048
0.33%
0.56%
14,009
2024/12/18
-2,307
0
-4,715
-7,022
0.32%
0.00%
13,763
2024/12/17
-331
145
-21,881
-22,067
0.45%
0.46%
28,914
2024/12/16
-1,015
0
-9,949
-10,964
0.51%
0.09%
17,615
2024/12/13
-1,507
0
-10,946
-12,453
0.42%
0.36%
14,335
2024/12/12
-160
0
-7,148
-7,308
0.39%
0.00%
10,067
2024/12/11
-738
75
-8,842
-9,505
0.40%
0.09%
11,599
2024/12/10
-2,606
0
-8,165
-10,771
0.43%
0.09%
14,415
2024/12/09
-428
90
-8,615
-8,952
0.45%
0.09%
12,587
2024/12/06
-3,368
0
-5,218
-8,586
0.49%
0.18%
12,959
2024/12/05
566
0
-5,972
-5,407
0.48%
0.36%
10,410
2024/12/04
514
0
-9,388
-8,874
0.55%
0.09%
13,662
2024/12/03
-3,169
0
-11,064
-14,234
0.53%
0.09%
19,914
2024/12/02
-684
0
-4,393
-5,077
0.59%
1.27%
11,107
2024/11/29
-1,283
0
-4,180
-5,463
0.55%
0.18%
10,603
2024/11/28
-2,558
-1,350
-4,114
-8,022
0.65%
0.54%
14,415
2024/11/27
-1,009
0
-2,664
-3,673
0.67%
0.27%
7,973
2024/11/26
-3,925
-165
-2,913
-7,003
0.68%
0.54%
10,113
2024/11/25
-687
0
-3,523
-4,210
0.67%
0.81%
7,514
2024/11/22
-824
0
266
-558
0.65%
0.27%
8,654

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
20.68
0.110.53%
30,949
元大高股息
0056.TW
34.45
0.110.32%
19,589
群益台灣精選高息
00919.TW
22.77
0.030.13%
46,192
大華優利高填息30
00918.TW
22.48
0.060.27%
9,299
國泰股利精選30
00701.TW
27.92
0.180.64%
345

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。