期元大S&P日圓正2

00706L

21.071.15(5.77%)

收盤 | 2026/01/26 14:30 更新

13,501成交量

-本益比 (同業平均)

連2漲 (5.83%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
314
116
198
連2買 (208)
投信
0
0
0
連80平 (0)
自營商
11,106
1,429
9,677
連2買 (10,684)
三大法人
11,420
1,545
9,875
連2買 (10,892)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
198
0
9,677
9,875
0.15%
5.77%
13,501
2026/01/23
10
0
1,007
1,017
0.05%
0.05%
3,226
2026/01/22
-141
0
-218
-359
0.05%
0.65%
2,106
2026/01/21
15
0
1,497
1,512
0.12%
0.15%
2,483
2026/01/20
10
0
674
684
0.11%
0.30%
1,197
2026/01/19
27
0
1,532
1,559
0.10%
0.40%
2,389
2026/01/16
-1
0
237
236
0.09%
0.35%
1,537
2026/01/15
-56
0
415
359
0.09%
0.65%
3,329
2026/01/14
94
0
-1,195
-1,101
0.11%
0.55%
3,246
2026/01/13
75
0
-2,337
-2,262
0.07%
0.89%
5,396
2026/01/12
-102
0
-1,776
-1,878
0.04%
0.93%
3,440
2026/01/09
-97
0
-1,110
-1,207
0.08%
0.59%
2,098
2026/01/08
4
0
226
230
0.13%
0.39%
1,120
2026/01/07
0
0
255
255
0.13%
0.15%
775
2026/01/06
-16
0
1,252
1,236
0.13%
1.13%
1,822
2026/01/05
-20
0
575
555
0.13%
0.49%
2,118
2026/01/02
1
0
-18
-17
0.14%
0.34%
1,111
2025/12/31
-10
0
-338
-348
0.14%
0.63%
1,105
2025/12/30
-11
0
487
476
0.15%
0.29%
1,317
2025/12/29
-14
0
-530
-544
0.15%
0.34%
1,583
2025/12/26
-50
0
-247
-297
0.16%
0.58%
1,436
2025/12/24
27
0
682
709
0.18%
0.05%
1,638
2025/12/23
139
0
1,169
1,308
0.17%
1.57%
2,221
2025/12/22
-1
0
-997
-998
0.10%
1.59%
3,535
2025/12/19
-1
0
1,894
1,893
0.10%
0.53%
5,269
2025/12/18
0
0
-1,375
-1,375
0.11%
0.81%
2,283
2025/12/17
1
0
-688
-687
0.11%
0.47%
3,799
2025/12/16
-60
0
-3,907
-3,967
0.11%
0.62%
6,359
2025/12/15
57
0
-1,147
-1,090
0.14%
0.82%
2,590
2025/12/12
0
0
344
344
0.11%
0.10%
1,116
2025/12/11
0
0
-114
-114
0.11%
0.92%
1,620
2025/12/10
1
0
-1,218
-1,217
0.11%
0.86%
2,317
2025/12/09
-22
0
-318
-340
0.03%
1.00%
2,562
2025/12/08
-16
0
-1,354
-1,370
0.04%
0.66%
1,807
2025/12/05
13
0
112
125
0.05%
0.91%
1,691
2025/12/04
0
0
-304
-304
0.04%
0.24%
879
2025/12/03
0
0
-54
-54
0.04%
0.14%
1,025
2025/12/02
0
0
-1,208
-1,208
0.04%
0.19%
1,901
2025/12/01
25
0
-199
-174
0.04%
0.96%
1,907
2025/11/28
0
0
-253
-253
0.03%
0.48%
1,058
2025/11/27
0
0
-330
-330
0.03%
0.24%
945
2025/11/26
0
0
379
379
0.03%
0.82%
2,351
2025/11/25
0
0
-353
-353
0.03%
0.24%
671
2025/11/24
0
0
1,310
1,310
0.03%
0.97%
1,904
2025/11/21
0
0
-61
-61
0.03%
0.20%
1,642
2025/11/20
0
0
-1,789
-1,789
0.03%
2.57%
6,295
2025/11/19
0
0
2,474
2,474
0.03%
0.47%
3,861
2025/11/18
0
0
330
330
0.03%
0.56%
2,029
2025/11/17
0
0
-37
-37
0.03%
0.28%
2,291
2025/11/14
0
0
1,006
1,006
0.03%
0.47%
1,523
2025/11/13
0
0
68
68
0.03%
0.38%
1,747
2025/11/12
0
0
-1,034
-1,034
0.03%
0.51%
1,857
2025/11/11
5
0
-977
-972
0.03%
0.28%
1,734
2025/11/10
0
0
-974
-974
0.03%
0.92%
1,769
2025/11/07
0
0
1,147
1,147
0.03%
0.79%
1,543
2025/11/06
0
0
-485
-485
0.03%
0.56%
1,580
2025/11/05
5
0
1,778
1,783
0.03%
0.37%
3,127
2025/11/04
5
0
-638
-633
0.02%
0.23%
1,840
2025/11/03
15
0
-87
-72
0.02%
0.00%
600
2025/10/31
0
0
-1,628
-1,628
0.01%
1.42%
4,397
2025/10/30
0
0
-1,167
-1,167
0.01%
0.68%
2,595
2025/10/29
0
0
25
25
0.01%
0.81%
1,400
2025/10/28
0
0
1,274
1,274
0.01%
1.75%
1,914
2025/10/27
0
0
-1,309
-1,309
0.01%
1.00%
3,398
2025/10/23
0
0
304
304
0.01%
0.86%
2,423
2025/10/22
0
0
2,061
2,061
0.01%
0.09%
3,040
2025/10/21
0
0
0
0
0.01%
0.00%
0
2025/10/20
0
0
0
0
0.01%
0.00%
0
2025/10/17
0
0
0
0
0.01%
0.00%
0
2025/10/16
0
0
0
0
0.01%
0.00%
0
2025/10/15
0
0
0
0
0.01%
0.00%
0
2025/10/14
0
0
866
866
0.01%
0.00%
9,803
2025/10/13
0
0
12,327
12,327
0.01%
0.73%
15,416
2025/10/09
0
0
-10,538
-10,538
0.01%
0.36%
17,204
2025/10/08
-61
0
-13,067
-13,128
0.02%
2.47%
31,664
2025/10/07
11
0
-15,816
-15,805
0.02%
3.41%
31,208
2025/10/03
0
0
6,242
6,242
0.02%
0.68%
9,719
2025/10/02
-1
0
9,479
9,478
0.02%
0.34%
10,656
2025/10/01
0
0
7,281
7,281
0.02%
0.86%
9,201
2025/09/30
0
0
3,553
3,553
0.02%
1.39%
7,477
2025/09/26
-296
0
-16,754
-17,050
0.02%
1.03%
21,425
2025/09/25
0
0
-8,013
-8,013
0.06%
1.02%
12,038
2025/09/24
0
0
-22
-22
0.06%
0.00%
1,656
2025/09/23
0
0
2,040
2,040
0.06%
0.51%
3,605
2025/09/22
-327
0
-7,280
-7,607
0.06%
1.02%
10,844
2025/09/19
0
0
-5,166
-5,166
0.10%
0.34%
12,823
2025/09/18
-200
0
1,056
856
0.10%
0.84%
5,729
2025/09/17
0
0
3,421
3,421
0.12%
0.34%
8,388
2025/09/16
-325
0
1,289
964
0.12%
0.68%
4,057
2025/09/15
0
0
-25
-25
0.16%
0.17%
3,323
2025/09/12
0
0
-1,277
-1,277
0.16%
0.17%
4,822
2025/09/11
325
0
-1,221
-896
0.16%
0.34%
3,900
2025/09/10
0
0
296
296
0.12%
0.50%
3,802
2025/09/09
0
0
3,774
3,774
0.12%
1.36%
6,445
2025/09/08
0
0
-2,330
-2,330
0.12%
0.17%
7,680
2025/09/05
0
0
-133
-133
0.12%
0.00%
3,499
2025/09/04
0
0
336
336
0.12%
0.51%
4,552
2025/09/03
0
0
-10,301
-10,301
0.12%
1.01%
12,119
2025/09/02
0
0
-2,170
-2,170
0.13%
0.84%
5,621
2025/09/01
343
0
-197
146
0.13%
0.17%
3,861
2025/08/29
0
0
1,960
1,960
0.08%
0.17%
4,048
2025/08/28
0
0
2,615
2,615
0.08%
1.02%
5,995
2025/08/27
0
0
2,448
2,448
0.08%
0.00%
4,716
2025/08/26
0
0
-1,243
-1,243
0.08%
0.84%
5,926
2025/08/25
-1
0
3,138
3,137
0.08%
1.53%
9,671
2025/08/22
1
0
-5,160
-5,159
0.08%
1.34%
15,447
2025/08/21
0
0
400
400
0.08%
0.00%
3,680
2025/08/20
0
0
343
343
0.08%
0.51%
4,734
2025/08/19
0
0
-1,624
-1,624
0.08%
0.50%
3,807
2025/08/18
0
0
166
166
0.08%
0.50%
4,026
2025/08/15
0
0
-4,445
-4,445
0.08%
0.66%
6,663
2025/08/14
0
0
5,594
5,594
0.08%
2.03%
10,863
2025/08/13
0
0
1,045
1,045
0.08%
0.51%
3,548
2025/08/12
0
0
465
465
0.08%
1.01%
6,892
2025/08/11
0
0
3,202
3,202
0.08%
0.50%
4,399
2025/08/08
0
0
1,104
1,104
0.08%
0.17%
3,503
2025/08/07
0
0
5,353
5,353
0.08%
0.17%
7,239
2025/08/06
0
0
2,570
2,570
0.08%
0.17%
4,315
2025/08/05
0
0
5,541
5,541
0.08%
0.51%
10,083
2025/08/04
281
0
15,594
15,875
0.08%
3.48%
20,083
2025/08/01
-64
0
-12,401
-12,465
0.04%
2.21%
26,284
2025/07/31
5
0
-5,421
-5,416
0.05%
1.34%
10,015
2025/07/30
0
0
-2,654
-2,654
0.05%
0.51%
5,348
2025/07/29
0
0
-4,074
-4,074
0.05%
0.50%
7,470
2025/07/28
0
0
-3,506
-3,506
0.05%
0.83%
6,477

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大道瓊白銀
00738U.TW
88.50
7.308.99%
40,701
期元大S&P黃金
00635U.TW
54.10
1.001.98%
15,890
期街口道瓊銅
00763U.TW
32.73
0.581.80%
7,504
期元大S&P黃金正2
00708L.TW
121.90
4.704.05%
9,340
期元大S&P石油
00642U.TW
16.05
0.311.97%
9,109

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。