國泰標普低波高息

00702

ETF

25.290.00(0.00%)

收盤 | 2024/12/26 13:30 更新

5成交量

-本益比 (同業平均)

連4漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連16平 (0)
投信
0
0
0
連86平 (0)
自營商
1
4
-3
買→賣 (-3)
三大法人
1
4
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
0
0
-3
-3
1.76%
0.00%
5
2024/12/25
0
0
2
2
1.76%
0.52%
4
2024/12/24
0
0
-12
-12
1.76%
0.20%
12
2024/12/23
0
0
2
2
1.76%
1.25%
85
2024/12/20
0
0
-1
-1
1.76%
0.08%
2
2024/12/19
0
0
-10
-10
1.76%
2.25%
32
2024/12/18
0
0
-1
-1
1.76%
0.04%
1
2024/12/17
0
0
-8
-8
1.76%
1.02%
25
2024/12/16
0
0
-1
-1
1.76%
0.00%
10
2024/12/13
0
0
5
5
1.98%
0.00%
28
2024/12/12
0
0
8
8
1.98%
0.58%
27
2024/12/11
0
0
1
1
1.98%
0.62%
12
2024/12/10
0
0
-20
-20
1.98%
0.50%
23
2024/12/09
0
0
-22
-22
1.98%
0.19%
27
2024/12/06
0
0
-1
-1
1.98%
0.00%
14
2024/12/05
0
0
-4
-4
1.98%
0.76%
19
2024/12/04
-7
0
32
25
1.98%
1.02%
58
2024/12/03
0
0
-7
-7
2.10%
0.34%
72
2024/12/02
0
0
-14
-14
2.10%
0.11%
30
2024/11/29
0
0
-3
-3
2.10%
0.11%
6
2024/11/28
0
0
3
3
2.10%
0.42%
7
2024/11/27
0
0
-10
-10
2.10%
0.30%
14
2024/11/26
0
0
-6
-6
2.10%
0.08%
6
2024/11/25
0
0
-5
-5
2.10%
0.57%
9
2024/11/22
22
0
-53
-31
2.10%
1.35%
68
2024/11/21
0
0
-2
-2
1.74%
0.31%
15
2024/11/20
27
0
-29
-2
1.74%
0.08%
31
2024/11/19
0
0
-1
-1
1.30%
0.39%
62
2024/11/18
0
0
-3
-3
1.30%
0.31%
3
2024/11/15
0
0
3
3
1.30%
0.04%
9
2024/11/14
1
0
2
3
1.30%
0.12%
13
2024/11/13
0
0
-4
-4
1.29%
0.00%
6
2024/11/12
0
0
1
1
1.29%
0.66%
11
2024/11/11
0
0
-1
-1
1.29%
0.04%
5
2024/11/08
0
0
-1
-1
1.29%
0.00%
9
2024/11/07
0
0
0
0
1.29%
0.27%
3
2024/11/06
0
0
1
1
1.29%
1.39%
3
2024/11/05
0
0
1
1
1.29%
0.04%
3
2024/11/04
0
0
-1
-1
1.29%
0.59%
14
2024/11/01
0
0
4
4
1.29%
0.20%
87
2024/10/30
0
0
-2
-2
1.29%
0.82%
4
2024/10/29
0
0
-2
-2
1.29%
0.16%
5
2024/10/28
0
0
-2
-2
1.29%
0.47%
4
2024/10/25
0
0
-1
-1
1.29%
0.00%
3
2024/10/24
0
0
0
0
1.29%
0.27%
2
2024/10/23
0
0
-2
-2
1.29%
0.31%
2
2024/10/22
0
0
-4
-4
1.29%
0.66%
15
2024/10/21
0
0
-4
-4
1.29%
0.15%
74
2024/10/18
0
0
-6
-6
1.29%
0.31%
27
2024/10/17
-30
0
-450
-480
1.29%
2.16%
573
2024/10/16
0
0
2
2
1.93%
0.51%
54
2024/10/15
0
0
8
8
1.93%
1.00%
33
2024/10/14
0
0
-1
-1
1.93%
0.04%
12
2024/10/11
0
0
1
1
1.64%
0.04%
5
2024/10/09
0
0
-2
-2
1.64%
0.00%
9
2024/10/08
0
0
-7
-7
1.64%
0.00%
8
2024/10/07
0
0
-7
-7
1.64%
0.36%
94
2024/10/04
0
0
-8
-8
1.64%
0.32%
228
2024/10/01
0
0
0
0
1.64%
0.32%
20
2024/09/30
0
0
12
12
1.64%
0.76%
20
2024/09/27
0
0
0
0
1.64%
0.20%
1
2024/09/26
0
0
0
0
1.64%
0.40%
2
2024/09/25
0
0
-3
-3
1.64%
0.00%
9
2024/09/24
0
0
0
0
1.64%
0.20%
10
2024/09/23
0
0
-1
-1
1.64%
0.24%
4
2024/09/20
0
0
-1
-1
1.64%
0.36%
6
2024/09/19
-1
0
-3
-4
1.64%
0.40%
4
2024/09/18
0
0
-1
-1
1.65%
0.40%
1
2024/09/16
0
0
0
0
1.65%
0.80%
3
2024/09/13
0
0
20
20
1.65%
0.68%
23
2024/09/12
-1
0
-3
-4
1.65%
0.32%
6
2024/09/11
0
0
-21
-21
1.67%
0.16%
21
2024/09/10
0
0
5
5
1.67%
0.93%
6
2024/09/09
0
0
1
1
1.67%
0.12%
2
2024/09/06
2
0
-4
-2
1.67%
0.64%
5
2024/09/05
0
0
-1
-1
1.64%
0.04%
1
2024/09/04
0
0
0
0
1.64%
0.24%
107
2024/09/03
30
0
-30
0
1.64%
0.48%
151
2024/09/02
0
0
3
3
1.19%
1.01%
108
2024/08/30
0
0
5
5
1.19%
0.45%
106
2024/08/29
0
0
8
8
1.19%
0.36%
111
2024/08/28
0
0
0
0
1.19%
0.04%
113
2024/08/27
0
0
9
9
1.19%
0.32%
113
2024/08/26
-2
0
-19
-21
1.19%
0.24%
127
2024/08/23
0
0
0
0
1.22%
0.04%
101
2024/08/22
1
0
7
8
1.22%
1.60%
114
2024/08/21
0
0
0
0
1.21%
0.21%
101
2024/08/20
2
0
9
11
1.21%
0.50%
112
2024/08/19
0
0
6
6
1.18%
0.57%
108
2024/08/16
0
0
0
0
1.18%
0.33%
101
2024/08/15
0
0
6
6
1.18%
0.75%
115
2024/08/14
-23
0
13
-10
1.18%
0.12%
129
2024/08/13
-1
0
-1
-2
1.52%
0.17%
105
2024/08/12
0
0
3
3
1.66%
0.00%
5
2024/08/09
6
0
28
34
1.66%
0.12%
43
2024/08/08
0
0
-4
-4
1.56%
0.86%
4
2024/08/07
0
0
0
0
1.56%
0.87%
4
2024/08/06
0
0
-3
-3
1.56%
0.78%
32
2024/08/05
0
0
6
6
1.56%
0.57%
115
2024/08/02
0
0
12
12
1.56%
0.08%
130
2024/08/01
-1
0
0
-1
1.56%
0.04%
103
2024/07/31
1
0
7
8
1.58%
0.70%
118
2024/07/30
-2
0
5
3
1.56%
0.49%
122
2024/07/29
0
0
6
6
1.59%
2.13%
115
2024/07/26
26
0
-18
8
1.59%
0.71%
396
2024/07/23
-8
0
32
24
1.17%
0.63%
104
2024/07/22
2
0
-482
-480
1.21%
0.08%
608
2024/07/19
13
0
11
24
1.18%
0.04%
129
2024/07/18
0
0
7
7
0.98%
1.92%
127
2024/07/17
0
0
2
2
0.98%
0.17%
114
2024/07/16
-20
0
18
-2
0.98%
0.34%
135
2024/07/15
10
0
55
65
1.28%
0.59%
225
2024/07/12
0
0
0
0
1.13%
0.84%
108
2024/07/11
-400
0
366
-34
1.13%
1.02%
599
2024/07/10
7
0
0
7
7.11%
0.04%
113
2024/07/09
1
0
1
2
7.01%
1.12%
106
2024/07/08
-28
0
0
-28
6.99%
0.43%
130
2024/07/05
38
0
8
46
7.41%
0.09%
166
2024/07/04
-44
0
-2
-46
6.84%
0.47%
148
2024/07/03
-30
0
-16
-46
7.50%
0.47%
146
2024/07/02
0
0
1
1
7.95%
0.64%
102
2024/07/01
0
0
-3
-3
7.95%
0.26%
103
2024/06/28
0
0
1
1
7.95%
0.43%
107
2024/06/27
-5
0
3
-2
7.95%
0.85%
112

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。