國泰標普低波高息

00702

23.980.03(0.13%)

收盤 | 2026/01/19 13:30 更新

197成交量

-本益比 (同業平均)

連7漲 (2.92%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連8平 (0)
投信
0
0
0
連85平 (0)
自營商
103
153
-50
連2買→賣 (-50)
三大法人
103
153
-50
連2買→賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
-50
-50
17.12%
0.13%
197
2026/01/16
0
0
25
25
17.12%
0.21%
136
2026/01/15
0
0
15
15
17.12%
0.42%
36
2026/01/14
0
0
-1
-1
17.12%
0.98%
123
2026/01/13
0
0
-19
-19
17.12%
0.21%
30
2026/01/12
0
0
8
8
17.12%
0.30%
129
2026/01/09
0
0
14
14
17.12%
0.64%
21
2026/01/08
0
0
-4
-4
17.12%
0.26%
112
2026/01/07
1
0
-7
-7
17.12%
0.26%
126
2026/01/06
0
0
7
7
17.11%
0.13%
121
2026/01/05
0
0
9
9
17.11%
0.17%
115
2026/01/02
-19
0
11
-8
17.11%
0.47%
134
2025/12/31
0
0
2
2
17.39%
0.04%
105
2025/12/30
0
0
-1
-1
17.39%
0.04%
109
2025/12/29
0
0
1
1
17.39%
0.00%
6
2025/12/26
0
0
0
0
17.39%
0.00%
10
2025/12/24
0
0
-1
-1
17.39%
0.00%
107
2025/12/23
0
0
-13
-13
17.39%
0.17%
120
2025/12/22
-1
0
-5
-6
17.39%
0.00%
111
2025/12/19
-11
0
4
-7
17.39%
0.04%
15
2025/12/18
0
0
3
3
17.55%
0.30%
107
2025/12/17
0
0
5
5
17.55%
0.17%
119
2025/12/16
0
0
11
11
17.55%
1.13%
130
2025/12/15
20
0
-19
1
17.55%
0.39%
35
2025/12/12
0
0
4
4
17.25%
0.92%
30
2025/12/11
0
0
2
2
17.25%
0.13%
110
2025/12/10
0
0
5
5
17.25%
0.00%
108
2025/12/09
0
0
5
5
17.25%
0.66%
125
2025/12/08
0
0
-29
-29
17.25%
0.61%
134
2025/12/05
0
0
-3
-3
17.25%
0.09%
107
2025/12/04
0
0
13
13
17.25%
0.04%
17
2025/12/03
0
0
0
0
17.25%
1.03%
108
2025/12/02
0
0
2
2
17.25%
0.04%
104
2025/12/01
0
0
15
15
17.25%
0.39%
126
2025/11/28
0
0
10
10
17.25%
0.00%
11
2025/11/27
14
0
-3
11
17.25%
0.43%
26
2025/11/26
0
0
4
4
17.04%
0.48%
106
2025/11/25
0
0
45
45
17.04%
0.09%
161
2025/11/24
0
0
5
5
17.04%
1.41%
112
2025/11/21
0
0
2
2
17.04%
0.44%
103
2025/11/20
0
0
4
4
17.04%
0.09%
6
2025/11/19
0
0
9
9
17.04%
0.26%
111
2025/11/18
0
0
5
5
10.34%
0.44%
107
2025/11/17
0
0
0
0
10.34%
0.00%
104
2025/11/14
0
0
4
4
10.34%
0.13%
113
2025/11/13
3
0
14
17
10.34%
0.18%
111
2025/11/12
0
0
63
63
10.29%
0.75%
56
2025/11/11
0
0
0
0
10.29%
0.09%
2
2025/11/10
3
0
0
3
10.29%
1.11%
6
2025/11/07
3
0
-5
-2
10.24%
0.27%
7
2025/11/06
2
0
-2
0
10.19%
0.18%
104
2025/11/05
1
0
-4
-3
10.16%
0.04%
105
2025/11/04
180
0
-181
-1
10.15%
0.09%
182
2025/11/03
285
0
-275
10
7.24%
0.45%
294
2025/10/31
0
0
-1
-1
2.63%
0.22%
103
2025/10/30
10
0
-21
-11
2.63%
1.46%
130
2025/10/29
1
0
-11
-10
2.47%
0.57%
32
2025/10/28
0
0
14
14
2.45%
0.89%
141
2025/10/27
0
0
4
4
2.45%
1.53%
126
2025/10/23
0
0
26
26
2.45%
0.39%
142
2025/10/22
0
0
10
10
2.45%
0.26%
8
2025/10/21
0
0
9
9
2.45%
0.31%
135
2025/10/20
0
0
-4
-4
2.45%
0.67%
112
2025/10/17
0
0
-6
-6
2.45%
0.66%
107
2025/10/16
0
0
2
2
2.45%
0.09%
106
2025/10/15
0
0
-1
-1
2.45%
0.58%
109
2025/10/14
0
0
9
9
2.45%
0.04%
112
2025/10/13
0
0
5
5
2.45%
1.10%
16
2025/10/09
0
0
-1
-1
2.45%
0.35%
120
2025/10/08
0
0
0
0
2.45%
0.04%
115
2025/10/07
0
0
0
0
2.45%
0.17%
106
2025/10/03
0
0
1
1
2.45%
0.17%
141
2025/10/02
0
0
8
8
2.45%
0.22%
109
2025/10/01
0
0
13
13
2.45%
0.57%
19
2025/09/30
0
0
10
10
2.45%
0.84%
128
2025/09/26
0
0
5
5
2.45%
0.18%
106
2025/09/25
0
0
11
11
2.45%
0.18%
113
2025/09/24
-1
0
11
10
2.45%
0.45%
127
2025/09/23
0
0
-1
-1
2.47%
0.40%
19
2025/09/22
0
0
-3
-3
2.46%
0.27%
107
2025/09/19
0
0
1
1
2.46%
0.09%
106
2025/09/18
0
0
-2
-2
2.46%
0.31%
121
2025/09/17
0
0
-14
-14
2.46%
0.53%
115
2025/09/16
0
0
-1
-1
2.46%
0.40%
5
2025/09/15
0
0
22
22
2.46%
0.35%
130
2025/09/12
0
0
-1
-1
2.46%
0.97%
5
2025/09/11
9
0
34
43
2.46%
0.00%
159
2025/09/10
0
0
-12
-12
2.32%
0.57%
111
2025/09/09
-3
0
47
44
2.32%
0.66%
155
2025/09/08
0
0
44
44
2.37%
0.17%
149
2025/09/05
0
0
2
2
2.37%
0.39%
109
2025/09/04
0
0
10
10
2.37%
0.09%
111
2025/09/03
-9
0
22
13
2.37%
0.65%
127
2025/09/02
9
0
3
12
2.51%
0.00%
13
2025/09/01
0
0
12
12
2.37%
0.57%
121
2025/08/29
0
0
63
63
2.37%
0.31%
169
2025/08/28
0
0
10
11
2.37%
0.44%
112
2025/08/27
0
0
32
32
2.36%
0.13%
143
2025/08/26
0
0
5
5
2.36%
0.48%
114
2025/08/25
0
0
16
16
2.36%
0.70%
131
2025/08/22
0
0
-71
-71
2.36%
0.44%
214
2025/08/21
0
0
1
1
2.36%
1.52%
138
2025/08/20
0
0
20
20
2.36%
1.27%
200
2025/08/19
0
0
-4
-4
2.36%
0.59%
12
2025/08/18
10
0
4
14
2.36%
0.00%
15
2025/08/15
0
0
-2
-2
2.20%
0.18%
130
2025/08/14
0
0
10
10
2.20%
0.96%
120
2025/08/13
0
0
10
10
2.20%
0.50%
120
2025/08/12
0
0
-3
-3
2.20%
0.09%
103
2025/08/11
0
0
2
2
2.20%
0.05%
111
2025/08/08
0
0
2
2
2.20%
0.00%
108
2025/08/07
0
0
-12
-12
2.20%
0.27%
118
2025/08/06
0
0
3
3
2.20%
0.14%
109
2025/08/05
0
0
1
1
2.20%
0.46%
107
2025/08/04
0
0
-6
-6
2.20%
0.18%
115
2025/08/01
0
0
4
4
2.20%
0.23%
109
2025/07/31
0
0
12
12
2.20%
0.32%
123
2025/07/30
0
0
7
7
2.19%
0.46%
115
2025/07/29
-1
0
6
5
2.19%
0.50%
118
2025/07/28
0
0
15
15
2.21%
0.05%
128
2025/07/25
0
0
36
36
2.21%
0.74%
40
2025/07/24
0
0
1
1
2.21%
0.05%
9
2025/07/23
2
0
25
27
2.21%
1.21%
45
2025/07/22
1
0
97
98
2.18%
0.19%
208
2025/07/21
0
0
2
2
2.16%
0.19%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
力積電
6770.TW
62.00
5.609.93%
23,730
群創
3481.TW
28.80
2.208.27%
240,754
旺宏
2337.TW
73.70
6.7010.00%
45,409
台玻
1802.TW
45.95
4.159.93%
150,274

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。