國泰股利精選30
26.980.07(0.26%)
開盤 | 2025/01/20 09:21 更新845
-
連4漲→跌 (0.22%)
成交彙整
資料時間：2025/01/17 09:22時間
成交價
漲跌
成交張數
- 09:22:5527.060.0515
- 09:22:5027.080.0378
- 09:22:4027.050.061
- 09:22:3027.050.062
- 09:22:2027.060.051
- 09:21:5027.060.052
- 09:20:5527.050.061
- 09:20:5027.060.052
- 09:20:4027.060.056
- 09:20:3527.060.0513
- 09:20:3027.060.0520
- 09:20:2527.060.052
- 09:20:1527.060.052
- 09:20:0027.060.051
- 09:19:5027.070.041
- 09:19:4527.070.041
- 09:19:2027.060.0510
- 09:19:0527.060.051
- 09:18:4527.060.052
- 09:18:3027.060.051
- 09:18:1027.060.053
- 09:17:4027.060.0539
- 09:17:3527.060.053
- 09:17:0027.060.055
- 09:16:5527.060.056
- 09:16:5027.060.053
- 09:16:4027.060.056
- 09:16:3527.060.051
- 09:16:2527.060.0510
- 09:16:2027.060.0520
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/20 09:21成交價
成交張數
- 27.101
- 27.0916
- 27.0740
- 27.062
- 27.0574
- 27.0416
- 27.038
- 27.0226
- 27.0179
- 27.00236
- 26.99135
- 26.98170
- 26.9742
現價
開盤
