群益臺灣加權正2

00685L
---
盤前 | -
-成交量
-本益比 (同業平均)
連2漲 (3.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    221
    2
    219
    連3賣→買 (219)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    436
    633
    -198
    連3賣 (-349)
  • 三大法人
    657
    635
    21
    連2賣→買 (21)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    219
    0
    -198
    21
    2.35%
    1.09%
    975
  • 2025/07/09
    -16
    0
    -111
    -127
    1.54%
    1.95%
    448
  • 2025/07/08
    -31
    0
    -40
    -71
    1.60%
    0.78%
    814
  • 2025/07/07
    -100
    0
    133
    33
    1.77%
    1.21%
    666
  • 2025/07/04
    44
    0
    -147
    -103
    10.58%
    2.06%
    712
  • 2025/07/03
    -15
    0
    440
    425
    10.60%
    2.90%
    1,040
  • 2025/07/02
    -16
    0
    132
    116
    10.30%
    0.06%
    392
  • 2025/07/01
    68
    0
    738
    806
    10.35%
    2.04%
    1,378
  • 2025/06/30
    5
    0
    147
    152
    9.80%
    0.53%
    650
  • 2025/06/27
    26
    0
    -60
    -34
    9.79%
    0.20%
    463
  • 2025/06/26
    -9
    0
    267
    258
    9.70%
    0.46%
    534
  • 2025/06/25
    -5
    0
    268
    263
    9.73%
    1.80%
    659
  • 2025/06/24
    -97
    0
    154
    57
    1.84%
    4.54%
    1,224
  • 2025/06/23
    -46
    0
    -513
    -559
    2.17%
    1.58%
    1,422
  • 2025/06/20
    30
    0
    -98
    -68
    2.25%
    0.55%
    782
  • 2025/06/19
    87
    0
    -133
    -46
    2.14%
    2.01%
    601
  • 2025/06/18
    -96
    0
    463
    367
    11.01%
    1.50%
    915
  • 2025/06/17
    1
    0
    45
    46
    11.31%
    0.41%
    557
  • 2025/06/16
    43
    0
    -103
    -60
    11.31%
    0.76%
    605
  • 2025/06/13
    -91
    0
    267
    176
    2.03%
    2.68%
    1,256
  • 2025/06/12
    -8
    0
    121
    113
    2.34%
    0.73%
    649
  • 2025/06/11
    -8
    0
    218
    210
    2.37%
    1.90%
    1,040
  • 2025/06/10
    -13
    0
    557
    544
    2.40%
    3.72%
    1,465
  • 2025/06/09
    -6
    0
    142
    136
    2.44%
    1.21%
    514
  • 2025/06/06
    41
    0
    208
    249
    2.47%
    0.57%
    499
  • 2025/06/05
    5
    0
    174
    179
    2.29%
    0.21%
    623
  • 2025/06/04
    -11
    0
    86
    75
    2.32%
    5.04%
    1,220
  • 2025/06/03
    -6
    0
    204
    198
    2.28%
    1.22%
    987
  • 2025/06/02
    113
    0
    -630
    -517
    2.30%
    4.23%
    2,232
  • 2025/05/29
    3
    0
    -244
    -241
    2.00%
    0.73%
    790
  • 2025/05/28
    7
    0
    -116
    -109
    1.99%
    0.29%
    796
  • 2025/05/27
    26
    0
    -219
    -193
    3.59%
    1.81%
    575
  • 2025/05/26
    25
    0
    -24
    1
    3.51%
    0.58%
    522
  • 2025/05/23
    6
    0
    184
    190
    3.42%
    0.36%
    494
  • 2025/05/22
    1
    0
    -48
    -47
    3.40%
    2.17%
    582
  • 2025/05/21
    -9
    0
    572
    563
    3.40%
    2.44%
    1,234
  • 2025/05/20
    33
    0
    31
    64
    3.37%
    0.29%
    577
  • 2025/05/19
    34
    0
    145
    179
    3.27%
    3.00%
    1,108
  • 2025/05/16
    13
    0
    21
    34
    3.16%
    1.13%
    575
  • 2025/05/15
    -86
    0
    396
    310
    3.11%
    0.49%
    715
  • 2025/05/14
    0
    0
    626
    626
    3.34%
    4.25%
    1,634
  • 2025/05/13
    7
    0
    700
    707
    3.19%
    2.33%
    1,753
  • 2025/05/12
    85
    0
    2
    87
    3.16%
    2.38%
    768
  • 2025/05/09
    20
    0
    209
    229
    2.93%
    2.12%
    1,291
  • 2025/05/08
    55
    0
    872
    927
    2.87%
    2.33%
    1,798
  • 2025/05/07
    291
    0
    -14
    277
    2.67%
    0.24%
    825
  • 2025/05/06
    -42
    0
    286
    244
    1.80%
    0.72%
    1,284
  • 2025/05/05
    136
    0
    -257
    -121
    1.93%
    2.64%
    2,505
  • 2025/05/02
    17
    0
    367
    384
    1.52%
    5.50%
    1,220
  • 2025/04/30
    -21
    0
    156
    135
    1.47%
    0.25%
    739
  • 2025/04/29
    -56
    0
    43
    -13
    1.53%
    1.75%
    1,135
  • 2025/04/28
    -39
    0
    150
    111
    1.68%
    1.26%
    787
  • 2025/04/25
    -32
    0
    379
    347
    1.79%
    4.59%
    1,284
  • 2025/04/24
    -23
    0
    38
    15
    1.86%
    1.48%
    1,301
  • 2025/04/23
    62
    0
    220
    282
    1.92%
    8.38%
    1,523
  • 2025/04/22
    225
    0
    -526
    -301
    1.54%
    2.75%
    1,759
  • 2025/04/21
    -99
    0
    -162
    -261
    0.89%
    3.19%
    1,029
  • 2025/04/18
    -69
    0
    152
    83
    1.17%
    0.36%
    776
  • 2025/04/17
    -47
    0
    -323
    -370
    1.37%
    0.53%
    1,429
  • 2025/04/16
    60
    0
    -664
    -604
    1.51%
    4.24%
    1,486
  • 2025/04/15
    93
    0
    186
    279
    1.34%
    3.33%
    1,268
  • 2025/04/14
    -59
    0
    155
    96
    1.01%
    0.52%
    2,901
  • 2025/04/11
    -327
    0
    814
    487
    1.18%
    5.61%
    4,009
  • 2025/04/10
    0
    0
    305
    305
    1.83%
    19.90%
    911
  • 2025/04/09
    36
    0
    -1,798
    -1,761
    1.83%
    10.50%
    11,344
  • 2025/04/08
    -99
    0
    -3,350
    -3,449
    2.01%
    11.37%
    11,521
  • 2025/04/07
    -3
    0
    -45
    -48
    2.75%
    19.96%
    723
  • 2025/04/02
    76
    0
    84
    160
    2.67%
    0.49%
    956
  • 2025/04/01
    45
    0
    315
    360
    2.26%
    4.18%
    3,432
  • 2025/03/31
    15
    0
    -1,727
    -1,712
    2.12%
    7.34%
    6,255
  • 2025/03/28
    -92
    0
    -686
    -777
    2.21%
    3.29%
    4,364
  • 2025/03/27
    22
    0
    -631
    -609
    2.71%
    3.30%
    2,601
  • 2025/03/26
    10
    0
    62
    72
    2.73%
    0.32%
    473
  • 2025/03/25
    -111
    0
    402
    291
    2.69%
    1.42%
    2,408
  • 2025/03/24
    0
    0
    -48
    -48
    3.11%
    0.64%
    372
  • 2025/03/21
    -2
    0
    -232
    -234
    3.11%
    1.70%
    483
  • 2025/03/20
    -7
    0
    466
    459
    3.11%
    3.19%
    750
  • 2025/03/19
    -7
    0
    -301
    -308
    3.14%
    2.10%
    622
  • 2025/03/18
    12
    0
    27
    39
    3.17%
    1.16%
    386
  • 2025/03/17
    -43
    0
    186
    143
    3.12%
    1.51%
    586
  • 2025/03/14
    18
    0
    0
    18
    3.13%
    0.13%
    518
  • 2025/03/13
    -1
    0
    -285
    -286
    3.07%
    2.18%
    1,160
  • 2025/03/12
    117
    0
    -52
    65
    3.01%
    1.37%
    983
  • 2025/03/11
    -52
    0
    -941
    -993
    2.60%
    3.63%
    3,733
  • 2025/03/10
    43
    0
    -401
    -358
    2.94%
    0.81%
    1,324
  • 2025/03/07
    -11
    0
    -558
    -569
    2.64%
    2.01%
    1,044
  • 2025/03/06
    10
    0
    -103
    -93
    2.68%
    1.14%
    716
  • 2025/03/05
    -91
    0
    515
    424
    2.64%
    2.78%
    1,141
  • 2025/03/04
    -92
    0
    -957
    -1,049
    2.99%
    1.28%
    2,203
  • 2025/03/03
    -46
    0
    -2,873
    -2,919
    3.93%
    3.93%
    4,949
  • 2025/02/27
    219
    0
    -692
    -473
    4.42%
    1.84%
    1,100
  • 2025/02/26
    54
    0
    -127
    -73
    3.46%
    0.87%
    1,126
  • 2025/02/25
    -36
    0
    -722
    -758
    3.20%
    2.16%
    1,157
  • 2025/02/24
    -6
    0
    -228
    -234
    3.46%
    1.51%
    718
  • 2025/02/21
    -25
    0
    596
    570
    3.49%
    1.77%
    816
  • 2025/02/20
    24
    0
    -222
    -198
    3.53%
    0.51%
    581
  • 2025/02/19
    -4
    0
    157
    153
    3.41%
    0.34%
    463
  • 2025/02/18
    10
    0
    425
    435
    3.43%
    0.85%
    688
  • 2025/02/17
    3
    0
    995
    998
    3.30%
    2.87%
    1,205
  • 2025/02/14
    -185
    0
    -405
    -590
    3.29%
    1.95%
    1,196
  • 2025/02/13
    11
    0
    139
    150
    4.16%
    0.75%
    446
  • 2025/02/12
    13
    0
    220
    233
    4.02%
    0.29%
    605
  • 2025/02/11
    -14
    0
    204
    190
    3.96%
    0.81%
    655
  • 2025/02/10
    -35
    0
    -96
    -131
    3.93%
    1.49%
    827
  • 2025/02/07
    34
    0
    712
    746
    4.07%
    1.45%
    905
  • 2025/02/06
    18
    0
    528
    546
    3.75%
    0.70%
    830
  • 2025/02/05
    23
    0
    610
    633
    3.67%
    3.90%
    1,355
  • 2025/02/04
    71
    0
    110
    181
    3.23%
    0.49%
    1,354
  • 2025/02/03
    76
    0
    -2,649
    -2,573
    3.01%
    8.40%
    3,469
  • 2025/01/22
    -9
    0
    871
    862
    3.22%
    2.59%
    1,574
  • 2025/01/21
    81
    0
    268
    349
    3.05%
    0.52%
    689
  • 2025/01/20
    -255
    0
    808
    553
    2.75%
    1.29%
    957
  • 2025/01/17
    116
    0
    254
    370
    3.71%
    0.95%
    1,016
  • 2025/01/16
    -221
    0
    798
    577
    3.28%
    4.25%
    1,293
  • 2025/01/15
    58
    0
    -357
    -299
    4.20%
    1.81%
    649
  • 2025/01/14
    4
    0
    -214
    -210
    3.95%
    1.53%
    819
  • 2025/01/13
    -14
    0
    -1,614
    -1,628
    3.93%
    4.57%
    2,186
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    -
    --
    -
  • 鴻海
    2317.TW
    -
    --
    -
  • 富邦金
    2881.TW
    -
    --
    -
  • 聯發科
    2454.TW
    -
    --
    -
  • 台新金
    2887.TW
    -
    --
    -
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。