群益臺灣加權正2

00685L

157.152.35(1.52%)

收盤 | 2026/01/23 13:30 更新

739成交量

-本益比 (同業平均)

連2漲 (4.11%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
12
-3
連2賣 (-9)
投信
0
0
0
連85平 (0)
自營商
395
344
51
連2買 (71)
三大法人
404
356
48
連2買 (62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-3
0
51
48
0.51%
1.52%
739
2026/01/22
-6
0
20
14
0.52%
2.55%
852
2026/01/21
7
0
-220
-213
0.54%
2.36%
1,591
2026/01/20
0
0
-181
-181
0.52%
0.13%
825
2026/01/19
0
0
-195
-195
0.52%
1.51%
1,032
2026/01/16
0
0
244
245
0.51%
3.19%
1,152
2026/01/15
3
0
-91
-88
0.51%
0.03%
648
2026/01/14
39
0
72
111
0.50%
1.03%
950
2026/01/13
-40
0
169
129
0.38%
0.73%
790
2026/01/12
5
0
-186
-181
0.55%
1.54%
949
2026/01/09
24
0
78
102
0.49%
0.14%
1,286
2026/01/08
-12
0
278
266
0.38%
0.14%
715
2026/01/07
-8
0
239
231
0.43%
0.69%
559
2026/01/06
33
0
161
194
0.47%
2.35%
700
2026/01/05
37
0
135
172
0.33%
5.24%
1,599
2026/01/02
1
0
278
279
0.17%
3.48%
827
2025/12/31
0
0
210
210
0.17%
0.58%
801
2025/12/30
-17
0
-92
-109
0.17%
0.19%
428
2025/12/29
1
0
90
91
0.23%
1.74%
643
2025/12/26
9
0
348
357
0.23%
1.89%
799
2025/12/24
-6
0
485
479
0.19%
0.24%
748
2025/12/23
-1
0
192
191
0.21%
0.41%
718
2025/12/22
-15
0
271
256
0.21%
2.92%
944
2025/12/19
0
0
246
246
0.26%
2.26%
717
2025/12/18
4
0
-359
-355
0.26%
0.47%
629
2025/12/17
-1
0
-162
-163
0.25%
0.55%
412
2025/12/16
-4
0
-980
-983
0.25%
2.03%
1,855
2025/12/15
5
0
-490
-485
0.28%
2.46%
902
2025/12/12
-17
0
50
33
0.26%
1.47%
519
2025/12/11
-10
0
-69
-79
0.32%
2.28%
763
2025/12/10
1
0
232
233
0.36%
1.26%
533
2025/12/09
-23
0
-89
-112
0.35%
0.40%
343
2025/12/08
9
0
294
303
0.44%
2.10%
738
2025/12/05
-9
0
212
203
0.41%
1.34%
653
2025/12/04
9
0
46
55
0.44%
0.50%
450
2025/12/03
38
0
9
47
0.41%
1.23%
691
2025/12/02
-2
0
-82
-84
0.26%
0.86%
669
2025/12/01
-13
0
-572
-585
0.27%
2.67%
888
2025/11/28
8
0
49
57
0.32%
1.57%
571
2025/11/27
-7
0
215
208
0.29%
1.94%
739
2025/11/26
9
0
141
150
0.32%
3.25%
676
2025/11/25
-12
0
4
-8
0.29%
2.28%
647
2025/11/24
-4
0
-273
-277
0.33%
0.32%
868
2025/11/21
9
0
-1,432
-1,423
0.35%
6.74%
2,375
2025/11/20
-34
0
282
248
0.32%
5.92%
1,125
2025/11/19
19
0
-655
-636
0.45%
1.21%
1,543
2025/11/18
37
0
-846
-809
0.39%
4.76%
2,097
2025/11/17
17
0
226
243
0.25%
0.43%
591
2025/11/14
-39
0
-752
-791
0.18%
4.06%
1,741
2025/11/13
37
0
-46
-9
0.34%
0.53%
438
2025/11/12
0
0
80
80
0.19%
1.57%
371
2025/11/11
-31
0
-243
-274
0.19%
1.35%
669
2025/11/10
7
0
48
55
0.31%
2.38%
481
2025/11/07
0
0
-387
-387
0.29%
2.72%
804
2025/11/06
-15
0
20
5
0.29%
1.91%
536
2025/11/05
-20
0
-684
-704
0.36%
2.11%
1,553
2025/11/04
-6
0
-220
-226
0.45%
1.32%
1,298
2025/11/03
-7
0
-361
-368
0.48%
1.26%
735
2025/10/31
30
0
106
136
0.52%
0.68%
654
2025/10/30
-3
0
-376
-379
0.38%
0.28%
853
2025/10/29
4
0
206
210
0.40%
2.73%
734
2025/10/28
0
0
-534
-534
0.38%
1.17%
697
2025/10/27
-40
0
17
-23
0.40%
4.46%
740
2025/10/23
-6
0
-252
-258
0.58%
1.21%
511
2025/10/22
-4
0
-235
-239
0.61%
0.50%
524
2025/10/21
5
0
163
168
0.63%
0.33%
532
2025/10/20
-6
0
179
173
0.61%
2.90%
637
2025/10/17
8
0
-457
-449
0.63%
2.90%
815
2025/10/16
13
0
281
294
0.59%
3.52%
898
2025/10/15
53
0
-162
-109
0.53%
3.10%
746
2025/10/14
4
0
-109
-105
0.29%
0.75%
1,469
2025/10/13
-92
0
-1,289
-1,380
0.27%
2.94%
2,190
2025/10/09
-5
0
-198
-203
0.76%
1.60%
628
2025/10/08
-8
0
-15
-23
0.79%
1.28%
1,107
2025/10/07
4
0
53
57
0.83%
4.14%
728
2025/10/03
35
0
102
137
0.81%
2.42%
549
2025/10/02
2
0
172
174
0.63%
2.81%
617
2025/10/01
44
0
-74
-30
0.62%
0.52%
649
2025/09/30
-3
0
-9
-12
0.40%
2.51%
598
2025/09/26
-34
0
-406
-440
0.41%
3.59%
1,165
2025/09/25
8
0
-121
-113
0.60%
0.83%
335
2025/09/24
16
0
-3
13
0.56%
0.05%
626
2025/09/23
11
0
-32
-21
0.52%
2.56%
584
2025/09/22
-1
0
84
83
0.47%
1.39%
376
2025/09/19
4
0
-121
-117
0.47%
0.10%
537
2025/09/18
3
0
47
50
0.45%
1.76%
400
2025/09/17
-26
0
-319
-345
0.43%
1.21%
453
2025/09/16
0
0
155
155
0.59%
2.23%
481
2025/09/15
-59
0
-172
-231
0.59%
0.83%
528
2025/09/12
-5
0
6
1
0.89%
1.95%
420
2025/09/11
2
0
483
485
0.92%
0.00%
936
2025/09/10
-2
0
546
544
0.89%
3.47%
944
2025/09/09
28
0
165
192
0.88%
1.68%
633
2025/09/08
-5
0
274
269
0.72%
1.49%
553
2025/09/05
7
0
433
440
0.74%
2.24%
592
2025/09/04
0
0
261
261
0.69%
1.16%
768
2025/09/03
-3
0
37
34
0.69%
0.17%
359
2025/09/02
35
0
71
106
0.71%
0.11%
771
2025/09/01
-26
0
-147
-173
0.54%
2.32%
797
2025/08/29
-4
0
203
199
0.66%
0.05%
530
2025/08/28
-3
0
-157
-160
0.68%
1.80%
441
2025/08/27
0
0
288
288
0.70%
2.00%
611
2025/08/26
-1
0
-29
-30
0.70%
0.11%
283
2025/08/25
38
0
190
228
0.81%
4.11%
861
2025/08/22
4
0
86
90
0.93%
0.95%
354
2025/08/21
8
0
73
81
1.78%
1.76%
914
2025/08/20
-80
0
-702
-782
1.74%
5.26%
1,961
2025/08/19
-11
0
-9
-20
2.12%
0.80%
332
2025/08/18
26
0
222
248
2.17%
1.19%
526
2025/08/15
4
0
96
100
2.05%
0.16%
438
2025/08/14
9
0
117
126
2.03%
0.22%
407
2025/08/13
-1
0
252
251
1.98%
1.09%
837
2025/08/12
0
0
88
88
1.94%
0.27%
473
2025/08/11
4
0
227
231
1.94%
1.61%
842
2025/08/08
0
0
-36
-36
1.88%
0.28%
534
2025/08/07
-1
0
1,092
1,091
1.88%
4.94%
1,682
2025/08/06
-1
0
86
85
1.80%
1.37%
458
2025/08/05
-4
0
448
444
1.81%
2.59%
784
2025/08/04
-8
0
-19
-27
1.82%
0.87%
902
2025/08/01
-14
0
-317
-331
1.86%
1.83%
1,170
2025/07/31
7
0
358
365
1.92%
2.10%
863
2025/07/30
-9
0
397
388
1.89%
1.72%
1,100
2025/07/29
-11
0
-171
-182
1.89%
1.86%
1,070
2025/07/28
17
0
40
57
1.93%
0.88%
987
2025/07/25
-3
0
-2
-5
1.82%
0.41%
380
2025/07/24
-7
0
-22
-29
1.84%
1.12%
500

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50正2
00631L.TW
441.20
6.701.55%
2,950
元大台灣50
0050.TW
72.30
0.400.63%
68,647
元大台灣50反1
00632R.TW
14.89
0.100.67%
40,770
富邦臺灣加權正2
00675L.TW
174.90
2.501.45%
2,109
台積電
2330.TW
1,770.00
10.000.57%
27,559

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。