富邦臺灣加權正2

00675L

168.203.75(2.18%)

收盤 | 2026/01/21 14:30 更新

4,818成交量

-本益比 (同業平均)

連7漲→跌 (2.18%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
217
433
-216
買→賣 (-216)
投信
0
0
0
連86平 (0)
自營商
1,678
1,555
123
連2買 (672)
三大法人
1,895
1,988
-93
買→賣 (-93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-216
0
123
-93
2.09%
2.18%
4,818
2026/01/20
31
0
549
580
1.75%
0.06%
2,450
2026/01/19
-331
0
0
-331
1.06%
1.21%
2,703
2026/01/16
-8
0
1,243
1,235
4.72%
3.32%
3,665
2026/01/15
1,003
0
-1,151
-148
4.64%
0.09%
2,718
2026/01/14
-88
0
541
453
0.86%
1.08%
2,565
2026/01/13
14
0
318
332
0.64%
0.71%
2,932
2026/01/12
26
0
299
324
0.63%
1.70%
2,688
2026/01/09
56
0
5
61
0.60%
0.31%
4,243
2026/01/08
16
0
776
792
0.55%
0.19%
2,285
2026/01/07
-40
0
707
667
0.53%
0.69%
2,335
2026/01/06
134
0
448
582
0.57%
2.33%
2,972
2026/01/05
79
0
2,238
2,317
0.44%
5.27%
5,691
2026/01/02
11
0
1,817
1,828
0.35%
3.40%
3,195
2025/12/31
-9
0
1,060
1,051
0.34%
0.66%
2,501
2025/12/30
3
0
125
128
0.34%
0.21%
4,156
2025/12/29
0
0
414
414
0.34%
1.88%
2,649
2025/12/26
45
0
2,223
2,268
0.34%
1.66%
2,827
2025/12/24
13
0
812
825
0.29%
0.33%
1,955
2025/12/23
16
0
948
964
0.70%
0.44%
1,807
2025/12/22
34
0
35
69
0.26%
2.92%
3,797
2025/12/19
13
0
-112
-99
0.23%
2.18%
2,532
2025/12/18
-24
0
-496
-520
1.48%
0.38%
2,990
2025/12/17
-24
0
-919
-943
1.16%
0.64%
2,221
2025/12/16
-115
0
-2,337
-2,452
2.01%
2.00%
5,249
2025/12/15
-6
0
-445
-451
1.96%
2.36%
3,322
2025/12/12
-147
0
303
156
1.11%
1.40%
1,753
2025/12/11
587
0
314
901
2.57%
2.09%
6,105
2025/12/10
25
0
-496
-471
0.39%
1.05%
2,691
2025/12/09
-62
0
192
130
0.36%
0.22%
1,415
2025/12/08
9
0
987
996
1.25%
2.04%
2,605
2025/12/05
9
0
960
969
1.23%
1.39%
1,831
2025/12/04
99
0
-99
0
1.22%
0.11%
1,682
2025/12/03
132
0
-87
45
1.56%
1.37%
2,673
2025/12/02
-10
0
-16
-26
1.44%
1.00%
1,674
2025/12/01
-137
0
-1,232
-1,369
3.44%
2.69%
2,592
2025/11/28
76
0
498
574
0.72%
1.56%
2,071
2025/11/27
34
0
734
768
0.65%
1.94%
3,206
2025/11/26
38
0
319
357
3.33%
3.28%
3,536
2025/11/25
-28
0
407
379
3.30%
2.08%
2,817
2025/11/24
-77
0
-101
-178
3.32%
0.37%
3,734
2025/11/21
30
0
-4,880
-4,850
3.78%
6.77%
10,068
2025/11/20
-140
0
1,305
1,165
3.88%
5.95%
4,908
2025/11/19
4
0
-1,703
-1,698
0.79%
1.40%
3,388
2025/11/18
125
0
-2,647
-2,522
2.92%
4.50%
7,352
2025/11/17
2,987
0
-1,355
1,632
2.86%
0.77%
5,258
2025/11/14
-51
0
-1,430
-1,481
0.30%
4.16%
6,098
2025/11/13
58
0
-22
36
0.78%
0.59%
1,500
2025/11/12
77
0
305
382
1.59%
1.86%
2,319
2025/11/11
499
0
-839
-340
1.53%
1.61%
3,238
2025/11/10
-10
0
67
57
0.66%
2.44%
2,471
2025/11/07
-4
0
156
152
0.67%
2.74%
3,262
2025/11/06
-158
0
887
729
0.68%
1.82%
3,054
2025/11/05
-10
0
-2,577
-2,587
0.38%
2.11%
5,831
2025/11/04
31
0
173
204
0.39%
1.54%
3,504
2025/11/03
-38
0
-1,158
-1,195
0.36%
1.28%
2,758
2025/10/31
-973
0
1,045
72
0.40%
0.82%
3,349
2025/10/30
-53
0
-162
-215
1.25%
0.07%
2,885
2025/10/29
85
0
732
817
1.73%
2.64%
2,901
2025/10/28
-1,599
0
368
-1,231
2.97%
1.20%
3,234
2025/10/27
-656
0
1,719
1,063
3.01%
4.47%
4,061
2025/10/23
-37
0
-666
-703
3.15%
1.27%
1,939
2025/10/22
-23
0
-1,014
-1,037
4.01%
0.52%
2,707
2025/10/21
29
0
281
310
5.66%
0.34%
2,738
2025/10/20
926
0
198
1,124
3.98%
2.92%
3,527
2025/10/17
39
0
-393
-354
4.54%
2.94%
3,476
2025/10/16
493
0
784
1,277
5.32%
3.67%
4,559
2025/10/15
963
0
-392
571
4.87%
3.11%
3,982
2025/10/14
1,116
0
1,123
2,239
4.16%
0.99%
5,821
2025/10/13
110
0
-4,971
-4,861
3.23%
2.91%
8,600
2025/10/09
-198
0
139
-59
3.32%
1.63%
2,539
2025/10/08
32
0
-863
-831
3.49%
1.34%
3,037
2025/10/07
-31
0
788
757
3.46%
4.41%
3,732
2025/10/03
6
0
974
980
3.49%
2.21%
2,916
2025/10/02
-5
0
681
676
3.50%
2.74%
3,549
2025/10/01
167
0
150
317
4.65%
0.55%
3,334
2025/09/30
1,087
0
-900
187
4.51%
2.52%
3,453
2025/09/26
-199
0
-1,737
-1,936
3.57%
3.56%
5,757
2025/09/25
-12
0
-173
-185
3.72%
0.79%
1,446
2025/09/24
96
0
83
179
4.16%
0.08%
2,432
2025/09/23
528
0
305
833
4.08%
2.51%
3,268
2025/09/22
-30
0
317
287
3.63%
1.34%
2,347
2025/09/19
-3
0
148
145
3.61%
0.30%
1,777
2025/09/18
-4
0
615
611
5.18%
1.63%
2,147
2025/09/17
-1
0
-328
-330
3.11%
1.17%
1,959
2025/09/16
11
0
549
561
3.11%
2.18%
2,856
2025/09/15
-77
0
372
295
4.68%
0.71%
2,195
2025/09/12
-10
0
938
928
4.74%
1.80%
2,597
2025/09/11
76
0
1,326
1,402
5.05%
0.00%
3,802
2025/09/10
-792
0
3,131
2,340
4.93%
3.39%
5,615
2025/09/09
670
0
610
1,279
8.69%
1.70%
4,030
2025/09/08
1,037
0
674
1,711
8.10%
1.44%
4,057
2025/09/05
857
0
911
1,768
7.30%
2.30%
4,726
2025/09/04
627
0
831
1,458
6.59%
1.19%
3,989
2025/09/03
-94
0
504
410
6.04%
0.35%
1,609
2025/09/02
116
0
1,030
1,146
7.09%
0.20%
2,859
2025/09/01
117
0
-84
33
7.00%
2.47%
4,285
2025/08/29
1,292
0
-740
552
6.91%
0.10%
2,793
2025/08/28
-244
0
-179
-424
5.95%
1.81%
1,974
2025/08/27
-8
0
2,139
2,131
6.14%
1.94%
4,147
2025/08/26
-500
0
352
-148
7.52%
0.19%
2,022
2025/08/25
1,076
0
225
1,301
8.58%
4.35%
4,770
2025/08/22
397
0
144
541
7.40%
1.00%
2,495
2025/08/21
-516
0
1,270
754
7.63%
1.68%
3,813
2025/08/20
-514
0
-559
-1,073
12.05%
5.16%
8,450
2025/08/19
374
0
-149
225
12.52%
0.96%
2,523
2025/08/18
612
0
1,095
1,707
12.56%
1.16%
3,304
2025/08/15
-608
0
1,281
673
12.07%
0.15%
2,346
2025/08/14
-44
0
816
772
15.27%
0.24%
2,189
2025/08/13
-141
0
2,032
1,891
15.25%
1.07%
4,429
2025/08/12
-53
0
716
663
15.20%
0.29%
1,968
2025/08/11
-129
0
1,639
1,510
14.92%
1.59%
4,344
2025/08/08
-16
0
1,290
1,274
14.42%
0.15%
2,228
2025/08/07
1,969
0
3,993
5,961
17.12%
4.79%
11,112
2025/08/06
-755
0
652
-103
15.48%
1.18%
2,946
2025/08/05
217
0
2,882
3,099
15.91%
2.32%
4,727
2025/08/04
3,025
0
-2,441
584
16.61%
0.73%
5,903
2025/08/01
-548
0
28
-520
13.34%
1.80%
6,022
2025/07/31
-585
0
3,298
2,712
13.20%
1.99%
6,319
2025/07/30
-480
0
3,221
2,741
14.02%
1.92%
5,058
2025/07/29
-1,307
0
1,540
234
13.86%
2.04%
5,114
2025/07/28
-1,542
0
3,183
1,641
13.63%
1.00%
5,373
2025/07/25
-373
0
20
-353
14.32%
0.52%
2,435
2025/07/24
-7
0
630
623
14.53%
1.01%
3,383
2025/07/23
-289
0
1,033
744
14.53%
1.73%
3,270
2025/07/22
-165
0
2,285
2,120
15.26%
1.80%
7,526

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰臺灣加權正2
00663L.TW
55.40
1.302.29%
12,855
台積電
2330.TW
1,740.00
35.001.97%
45,116
元大台灣50正2
00631L.TW
423.80
10.202.35%
5,475
富邦NASDAQ正2
00670L.TW
157.90
2.401.53%
1,347
元大台灣50
0050.TW
71.90
0.701.03%
161,097

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。