期元大S&P黃金反1

00674R

ETF

10.730.05(0.47%)

收盤 | 2024/04/25 13:30 更新

1,193成交量

-本益比 (同業平均)

跌→漲 (0.47%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連82平 (0)
自營商
943
700
243
連7賣→買 (243)
三大法人
943
700
243
賣→買 (243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
0
0
243
243
2.47%
0.47%
1,193
2024/04/24
-120
0
-416
-536
2.47%
0.74%
991
2024/04/23
140
0
-66
74
2.77%
2.38%
2,398
2024/04/22
0
0
-818
-818
2.48%
0.77%
1,271
2024/04/19
0
0
-360
-360
2.48%
0.29%
1,413
2024/04/18
4
0
-49
-45
2.48%
0.19%
429
2024/04/17
14
0
-81
-67
2.48%
0.29%
185
2024/04/16
98
0
-167
-69
2.45%
1.23%
804
2024/04/15
82
0
366
448
2.25%
1.15%
1,167
2024/04/12
0
0
-521
-521
2.08%
1.61%
1,457
2024/04/11
52
0
-114
-62
2.10%
0.57%
404
2024/04/10
0
0
-695
-695
2.06%
0.47%
855
2024/04/09
-10
0
-155
-165
2.06%
0.19%
999
2024/04/08
-156
0
-1,030
-1,186
2.08%
2.57%
2,531
2024/04/03
0
0
-627
-627
2.58%
1.18%
1,192
2024/04/02
0
0
-119
-119
2.60%
0.18%
496
2024/04/01
151
0
-1,267
-1,116
2.64%
1.35%
1,771
2024/03/29
-120
0
-839
-959
2.34%
1.42%
1,575
2024/03/28
-108
0
-118
-226
2.62%
0.79%
501
2024/03/27
-41
0
-1
-42
2.88%
0.18%
123
2024/03/26
-18
0
38
20
2.98%
0.00%
114
2024/03/25
-42
0
180
138
3.02%
0.18%
303
2024/03/22
0
0
332
332
3.12%
1.24%
515
2024/03/21
170
0
-649
-479
3.12%
2.00%
1,657
2024/03/20
19
0
-4
15
2.72%
0.09%
267
2024/03/19
5
0
-200
-195
2.67%
0.52%
295
2024/03/18
57
0
443
500
2.66%
0.87%
745
2024/03/15
0
0
58
58
2.52%
0.18%
979
2024/03/14
0
0
-113
-113
2.55%
0.52%
252
2024/03/13
1
0
-773
-772
2.62%
0.97%
1,276
2024/03/12
0
0
-581
-581
2.62%
0.09%
866
2024/03/11
-57
0
-1,102
-1,159
2.68%
1.05%
1,362
2024/03/08
-19
0
-801
-820
2.98%
0.26%
1,145
2024/03/07
-673
0
-893
-1,566
3.03%
1.38%
2,446
2024/03/06
-1,143
0
-628
-1,771
4.82%
0.43%
1,878
2024/03/05
-850
0
-854
-1,704
7.86%
1.52%
2,077
2024/03/04
-328
0
-761
-1,089
10.12%
1.66%
1,377
2024/03/01
24
0
-68
-44
10.99%
0.58%
189
2024/02/29
122
0
747
869
10.51%
0.17%
1,065
2024/02/27
16
0
117
133
10.19%
0.08%
139
2024/02/26
0
0
-4
-4
10.15%
0.33%
102
2024/02/23
7
0
190
197
11.29%
0.08%
219
2024/02/22
29
0
356
385
11.27%
0.25%
429
2024/02/21
46
0
104
150
11.20%
0.66%
230
2024/02/20
0
0
350
350
11.08%
0.16%
474
2024/02/19
-2
0
119
117
11.08%
0.74%
312
2024/02/16
50
0
344
394
11.09%
0.57%
642
2024/02/15
400
0
1,077
1,477
13.15%
2.07%
1,574
2024/02/05
-5
0
253
248
12.17%
1.01%
315
2024/02/02
-3
0
-78
-81
12.18%
0.50%
265
2024/02/01
0
0
1
1
12.19%
0.41%
603
2024/01/31
0
0
309
309
11.61%
0.17%
334
2024/01/30
0
0
205
205
11.61%
0.41%
233
2024/01/29
-6
0
608
602
11.61%
0.41%
786
2024/01/26
0
0
351
351
11.23%
0.16%
416
2024/01/25
0
0
216
216
11.23%
0.50%
272
2024/01/24
0
0
50
50
11.23%
0.08%
55
2024/01/23
-1
0
21
20
11.23%
0.00%
49
2024/01/22
-3
0
328
325
11.23%
0.33%
407
2024/01/19
-23
0
208
185
11.24%
0.57%
363
2024/01/18
-3
0
411
408
11.29%
0.66%
732
2024/01/17
179
0
544
723
11.05%
1.42%
857
2024/01/16
-3
0
39
36
10.65%
0.17%
96
2024/01/15
-5
0
-261
-266
10.66%
0.67%
504
2024/01/12
0
0
422
422
10.67%
0.08%
464
2024/01/11
0
0
239
239
10.22%
0.08%
273
2024/01/10
18
0
505
523
10.16%
0.17%
647
2024/01/09
426
0
522
948
10.12%
0.17%
1,037
2024/01/08
38
0
287
325
9.22%
0.25%
532
2024/01/05
0
0
68
68
9.14%
0.17%
210
2024/01/04
0
0
435
435
9.14%
0.93%
629
2024/01/03
27
0
-57
-30
9.14%
0.34%
217
2024/01/02
0
0
33
33
9.08%
0.00%
234
2023/12/29
-132
0
598
466
8.71%
0.86%
2,008
2023/12/28
-198
0
-97
-295
8.98%
0.93%
1,950
2023/12/27
-86
0
-287
-373
9.38%
0.25%
1,456
2023/12/26
103
0
-297
-194
9.56%
0.08%
1,725
2023/12/25
113
0
37
150
9.35%
0.42%
501
2023/12/22
-158
0
-202
-360
9.12%
0.83%
1,472
2023/12/21
60
0
118
178
9.44%
0.34%
944
2023/12/20
0
0
-267
-267
9.32%
0.91%
844
2023/12/19
27
0
-16
11
9.32%
0.08%
642
2023/12/18
255
0
59
314
9.26%
0.50%
1,619
2023/12/15
0
0
-660
-660
8.57%
0.25%
1,324
2023/12/14
665
0
-467
198
8.57%
2.60%
3,525
2023/12/13
851
0
-136
715
7.24%
0.49%
2,132
2023/12/12
47
0
67
114
5.54%
0.25%
1,094
2023/12/11
579
0
-691
-112
5.45%
1.83%
1,983
2023/12/08
0
0
-911
-911
4.29%
0.33%
1,275
2023/12/07
60
0
-233
-173
4.29%
0.17%
709
2023/12/06
0
0
-410
-410
4.17%
0.50%
2,048
2023/12/05
37
0
153
190
4.17%
2.74%
1,947
2023/12/04
0
0
-1,461
-1,461
4.10%
2.26%
2,948
2023/12/01
213
0
-542
-329
4.10%
0.08%
909
2023/11/30
-138
0
-1,116
-1,254
3.68%
0.34%
1,407
2023/11/29
-443
0
-545
-988
3.95%
1.65%
1,335
2023/11/28
-3
0
-162
-165
4.84%
0.16%
341
2023/11/27
0
0
-386
-386
4.84%
0.82%
610
2023/11/24
0
0
-73
-73
4.84%
0.16%
154
2023/11/23
0
0
-24
-24
4.84%
0.08%
151
2023/11/22
0
0
-279
-279
4.84%
0.25%
829
2023/11/21
-95
0
-13
-108
4.84%
0.57%
535
2023/11/20
0
0
-53
-53
5.03%
0.24%
94
2023/11/17
0
0
-269
-269
5.03%
1.05%
639
2023/11/16
254
0
-173
81
5.03%
0.16%
426
2023/11/15
390
0
1,017
1,407
4.52%
1.27%
1,792
2023/11/14
166
0
266
432
3.75%
0.32%
614
2023/11/13
217
0
369
586
3.41%
0.96%
1,016
2023/11/10
76
0
427
503
2.98%
0.56%
654
2023/11/09
5
0
196
201
2.83%
0.80%
1,267
2023/11/08
-79
0
-884
-963
2.82%
0.48%
1,394
2023/11/07
0
0
303
303
3.04%
0.49%
788
2023/11/06
0
0
-144
-144
3.04%
0.08%
647
2023/11/03
0
0
-92
-92
3.04%
0.00%
472
2023/11/02
-32
0
-109
-141
3.10%
0.40%
663
2023/11/01
-292
0
-201
-493
3.17%
0.98%
1,099
2023/10/31
-637
0
34
-603
3.81%
0.33%
1,168
2023/10/30
-122
0
91
-31
5.15%
0.65%
1,171
2023/10/27
-48
0
81
33
5.41%
0.16%
621
2023/10/26
0
0
146
146
5.51%
0.73%
1,052

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。