期元大S&P黃金反1

00674R

4.860.28(6.11%)

收盤 | 2026/01/30 14:30 更新

14,989成交量

-本益比 (同業平均)

連2跌→漲 (6.11%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,410
0
3,410
平→買 (3,410)
投信
0
0
0
連86平 (0)
自營商
3,574
9,031
-5,457
連6賣 (-17,696)
三大法人
6,984
9,031
-2,047
連6賣 (-15,060)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
3,410
0
-5,457
-2,047
3.21%
6.11%
14,989
2026/01/29
0
0
-6,828
-6,828
0.02%
5.37%
10,505
2026/01/28
-436
0
-1,680
-2,116
0.02%
3.78%
6,368
2026/01/27
0
0
-337
-337
0.49%
0.00%
2,880
2026/01/26
0
0
-1,505
-1,505
0.49%
1.95%
5,853
2026/01/23
-338
0
-1,889
-2,227
0.49%
3.57%
3,341
2026/01/22
338
0
194
532
0.86%
1.92%
2,270
2026/01/21
-385
0
-2,096
-2,481
0.49%
3.69%
6,458
2026/01/20
0
0
-66
-66
0.91%
0.55%
1,006
2026/01/19
-245
0
-205
-450
0.90%
1.62%
1,342
2026/01/16
0
0
223
223
1.17%
0.18%
908
2026/01/15
0
0
553
553
1.17%
1.09%
996
2026/01/14
-6
0
996
990
1.17%
0.90%
3,122
2026/01/13
576
0
590
1,166
1.17%
0.54%
2,297
2026/01/12
0
0
1,278
1,278
0.55%
2.45%
2,481
2026/01/09
-110
0
-52
-162
0.55%
1.04%
999
2026/01/08
-100
0
-128
-228
0.67%
1.23%
1,345
2026/01/07
-100
0
-841
-941
0.77%
0.00%
2,418
2026/01/06
0
0
-237
-237
0.88%
1.21%
2,094
2026/01/05
519
0
1,296
1,815
0.88%
0.69%
3,024
2026/01/02
0
0
-98
-98
0.32%
1.19%
1,238
2025/12/31
0
0
-657
-657
0.32%
0.68%
1,833
2025/12/30
0
0
-606
-606
0.32%
3.36%
4,153
2025/12/29
0
0
-178
-178
0.29%
0.18%
760
2025/12/26
0
0
-71
-71
0.27%
0.35%
715
2025/12/24
0
0
-474
-474
0.29%
0.00%
1,351
2025/12/23
0
0
-1,037
-1,037
0.31%
1.90%
2,482
2025/12/22
0
0
897
897
0.32%
2.03%
3,089
2025/12/19
0
0
-211
-211
0.32%
0.34%
1,062
2025/12/18
0
0
-72
-72
0.32%
0.17%
876
2025/12/17
0
0
-396
-396
0.32%
0.84%
921
2025/12/16
0
0
-702
-702
0.32%
1.02%
1,662
2025/12/15
-68
0
-316
-384
0.32%
1.17%
1,578
2025/12/12
-424
0
-176
-600
0.41%
1.65%
1,524
2025/12/11
-40
0
338
298
0.87%
0.17%
875
2025/12/10
0
0
592
592
0.92%
0.66%
685
2025/12/09
0
0
244
244
0.92%
0.83%
565
2025/12/08
0
0
349
349
0.92%
0.17%
974
2025/12/05
0
0
485
485
0.92%
0.66%
1,506
2025/12/04
-19
0
-930
-949
0.92%
0.66%
1,761
2025/12/03
-200
0
-741
-941
0.94%
0.00%
1,474
2025/12/02
692
0
-2,651
-1,959
1.16%
0.33%
3,939
2025/12/01
-1,134
0
-298
-1,432
0.41%
0.82%
2,886
2025/11/28
1,035
0
-498
537
1.68%
0.98%
2,010
2025/11/27
0
0
-116
-116
0.52%
0.66%
322
2025/11/26
0
0
-130
-130
0.52%
0.65%
1,377
2025/11/25
-28
0
-555
-583
0.52%
2.23%
2,144
2025/11/24
0
0
172
172
0.55%
0.00%
466
2025/11/21
-298
0
1,004
706
0.55%
0.64%
1,949
2025/11/20
0
0
613
613
0.88%
0.48%
2,343
2025/11/19
0
0
-53
-53
0.88%
2.05%
1,117
2025/11/18
-72
0
-772
-844
0.88%
1.60%
2,631
2025/11/17
0
0
908
908
0.96%
2.63%
2,050
2025/11/14
0
0
-382
-382
0.96%
0.83%
803
2025/11/13
0
0
-727
-727
0.96%
2.58%
2,534
2025/11/12
0
0
168
168
0.96%
0.98%
527
2025/11/11
0
0
1,689
1,689
0.96%
2.08%
3,003
2025/11/10
0
0
553
553
0.95%
1.73%
1,585
2025/11/07
0
0
340
340
0.95%
0.16%
855
2025/11/06
0
0
14
14
0.95%
0.16%
668
2025/11/05
0
0
-854
-854
0.95%
0.00%
2,410
2025/11/04
0
0
-307
-307
0.95%
0.95%
1,412
2025/11/03
0
0
57
57
0.95%
0.16%
1,745
2025/10/31
165
0
643
808
0.95%
1.09%
2,255
2025/10/30
23
0
1,039
1,062
0.75%
0.16%
3,694
2025/10/29
-128
0
2,155
2,027
0.73%
0.16%
4,783
2025/10/28
-243
0
-789
-1,032
0.87%
2.57%
5,778
2025/10/27
-314
0
1,802
1,488
1.13%
0.16%
3,200
2025/10/23
17
0
-1,153
-1,136
1.47%
1.14%
5,206
2025/10/22
1,176
0
-234
942
1.45%
4.41%
7,037
2025/10/21
20
0
249
269
0.18%
2.00%
3,137
2025/10/20
86
0
-74
12
0.15%
2.39%
4,789
2025/10/17
0
0
-3,491
-3,491
0.06%
2.98%
8,267
2025/10/16
0
0
267
267
0.07%
0.82%
2,687
2025/10/15
-239
0
102
-137
0.07%
0.65%
2,049
2025/10/14
0
0
-1,979
-1,979
0.34%
2.23%
3,433
2025/10/13
0
0
-164
-164
0.34%
0.79%
1,336
2025/10/09
0
0
31
31
0.34%
0.16%
1,164
2025/10/08
-396
0
-65
-461
0.34%
1.55%
3,541
2025/10/07
-2
0
-406
-408
0.80%
2.72%
2,623
2025/10/03
-24
0
374
350
0.80%
0.15%
1,143
2025/10/02
-223
0
49
-174
0.83%
0.15%
1,132
2025/10/01
5
0
-497
-492
1.09%
0.15%
2,360
2025/09/30
89
0
-364
-275
1.08%
3.08%
2,922
2025/09/26
0
0
357
357
0.98%
0.00%
948
2025/09/25
0
0
322
322
0.98%
0.74%
691
2025/09/24
0
0
-407
-407
0.98%
0.44%
1,129
2025/09/23
180
0
859
1,039
0.98%
1.31%
2,917
2025/09/22
0
0
295
295
0.77%
1.01%
1,124
2025/09/19
0
0
424
424
0.77%
0.14%
1,609
2025/09/18
69
0
-49
20
0.77%
0.87%
2,140
2025/09/17
0
0
-100
-100
0.69%
0.14%
804
2025/09/16
43
0
429
472
0.69%
1.00%
2,152
2025/09/15
0
0
-38
-38
0.63%
0.29%
1,089
2025/09/12
0
0
110
110
0.63%
0.57%
1,301
2025/09/11
0
0
50
50
0.63%
0.29%
713
2025/09/10
360
0
1,511
1,871
0.63%
0.29%
3,835
2025/09/09
0
0
-128
-128
0.22%
1.97%
4,501
2025/09/08
97
0
4,014
4,111
0.22%
0.42%
6,136
2025/09/05
0
0
-439
-439
0.11%
0.83%
1,423
2025/09/04
0
0
548
548
0.11%
0.28%
3,768
2025/09/03
0
0
-384
-384
0.11%
0.83%
2,854
2025/09/02
0
0
-1,477
-1,477
0.11%
0.55%
4,388
2025/09/01
-94
0
-2,219
-2,313
0.11%
2.28%
6,250
2025/08/29
-48
0
-2,678
-2,726
0.22%
0.40%
3,606
2025/08/28
0
0
-570
-570
0.28%
0.53%
768
2025/08/27
0
0
-271
-271
0.28%
0.40%
647
2025/08/26
-8
0
-120
-128
0.28%
0.13%
608
2025/08/25
-120
0
-224
-344
0.29%
1.31%
1,271
2025/08/22
0
0
291
291
0.43%
0.39%
687
2025/08/21
0
0
340
340
0.43%
0.26%
529
2025/08/20
0
0
500
500
0.42%
0.66%
970
2025/08/19
0
0
1,158
1,158
0.42%
0.53%
1,594
2025/08/18
0
0
1,050
1,050
0.41%
0.40%
1,135
2025/08/15
0
0
352
352
0.41%
0.40%
581
2025/08/14
0
0
496
496
0.41%
0.00%
649
2025/08/13
0
0
765
765
0.41%
0.13%
922
2025/08/12
0
0
1,233
1,233
0.41%
0.80%
1,598
2025/08/11
0
0
-98
-98
0.41%
1.49%
1,003
2025/08/08
0
0
-1,379
-1,379
0.41%
1.20%
2,298
2025/08/07
0
0
189
189
0.41%
0.66%
1,221
2025/08/06
0
0
-113
-113
0.41%
0.13%
635
2025/08/05
0
0
-218
-218
0.41%
0.53%
524
2025/08/04
0
0
-244
-244
0.41%
1.95%
1,236
2025/08/01
0
0
58
58
0.41%
0.00%
709
2025/07/31
0
0
2,289
2,289
0.41%
1.45%
2,919

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大S&P黃金正2
00708L.TW
129.00
15.3010.60%
24,929
期元大S&P黃金
00635U.TW
55.80
4.707.84%
48,788
期元大道瓊白銀
00738U.TW
91.50
5.205.43%
58,483
期街口道瓊銅
00763U.TW
33.39
1.504.30%
17,240
期街口布蘭特正2
00715L.TW
24.86
0.210.85%
37,550

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。