期元大S&P原油反1

00673R

ETF

7.490.05(0.67%)

收盤 | 2024/12/20 14:30 更新

12,494成交量

-本益比 (同業平均)

連4漲 (1.77%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
505
0
505
連3平→買 (505)
投信
0
0
0
連86平 (0)
自營商
9,198
156
9,043
連3買 (14,778)
三大法人
9,703
156
9,548
連3買 (15,283)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
505
0
9,043
9,548
1.00%
0.67%
12,494
2024/12/19
0
0
3,235
3,235
0.88%
0.27%
7,493
2024/12/18
0
0
2,500
2,500
0.88%
0.68%
8,787
2024/12/17
0
0
-9,891
-9,891
0.88%
0.14%
12,063
2024/12/16
-578
0
-36,271
-36,849
0.90%
1.08%
38,318
2024/12/13
-32
0
-8,927
-8,959
1.14%
0.54%
11,386
2024/12/12
-1,491
0
-33,625
-35,116
1.15%
1.86%
36,996
2024/12/11
-26
0
-3,479
-3,505
1.58%
1.31%
10,975
2024/12/10
-17
0
-2,969
-2,986
1.59%
0.39%
7,645
2024/12/09
0
0
7,083
7,083
1.59%
0.92%
14,351
2024/12/06
0
0
6,843
6,843
1.53%
0.40%
10,138
2024/12/05
598
0
15,108
15,706
1.51%
1.88%
17,203
2024/12/04
0
0
-21,026
-21,026
1.36%
2.62%
23,661
2024/12/03
0
0
6,284
6,284
1.36%
0.13%
8,519
2024/12/02
0
0
7,497
7,497
1.36%
1.33%
9,419
2024/11/29
0
0
1,372
1,372
1.36%
0.92%
5,927
2024/11/28
0
0
3,835
3,835
1.36%
0.40%
7,370
2024/11/27
-136
0
3,748
3,612
1.36%
0.40%
7,846
2024/11/26
-233
0
8,674
8,441
1.39%
2.03%
19,030
2024/11/25
-1,781
0
-6,718
-8,499
1.45%
0.94%
28,192
2024/11/22
-339
0
-12,322
-12,661
1.90%
1.46%
14,642
2024/11/21
0
0
-754
-754
1.99%
0.40%
5,255
2024/11/20
0
0
-3,404
-3,404
1.99%
0.13%
4,659
2024/11/19
188
0
-2,380
-2,192
2.00%
3.22%
23,756
2024/11/18
0
0
-675
-675
1.95%
1.04%
18,015
2024/11/15
0
0
1,394
1,394
1.95%
0.13%
5,689
2024/11/14
0
0
3,657
3,657
1.95%
0.65%
9,361
2024/11/13
1,122
0
18,824
19,946
1.91%
0.52%
41,406
2024/11/12
0
0
26,369
26,369
1.60%
2.95%
30,322
2024/11/11
0
0
1,266
1,266
1.53%
2.33%
26,169
2024/11/08
0
0
-11,014
-11,014
1.45%
0.00%
13,966
2024/11/07
-21
0
-15,952
-15,973
1.47%
1.08%
17,539
2024/11/06
-8
0
-6,487
-6,495
1.53%
0.68%
9,541
2024/11/05
-1,643
0
-9,893
-11,536
1.56%
0.95%
12,460
2024/11/04
-511
0
-10,325
-10,836
1.97%
0.00%
14,854
2024/11/01
2,570
0
7,087
9,657
2.09%
4.52%
26,004
2024/10/30
144
0
9,233
9,377
1.43%
0.39%
11,256
2024/10/29
5
0
4,872
4,877
1.37%
1.30%
18,332
2024/10/28
-842
0
7,565
6,723
1.34%
2.95%
21,024
2024/10/25
0
0
8,729
8,729
1.52%
1.63%
10,633
2024/10/24
0
0
11,537
11,537
1.46%
0.14%
18,340
2024/10/23
-1,594
0
-14,352
-15,946
1.43%
2.39%
22,469
2024/10/22
265
0
22,176
22,441
1.78%
0.66%
28,813
2024/10/21
0
0
18,533
18,533
1.70%
1.61%
22,178
2024/10/18
0
0
566
566
1.64%
0.40%
7,417
2024/10/17
1,925
0
20,885
22,810
1.62%
0.00%
25,056
2024/10/16
563
0
21,556
22,119
1.20%
0.40%
26,554
2024/10/15
-501
0
27,681
27,180
1.06%
4.34%
36,823
2024/10/14
-314
0
-740
-1,054
1.14%
0.85%
13,075
2024/10/11
0
0
-22,582
-22,582
1.20%
1.80%
30,270
2024/10/09
2,419
0
-1,019
1,400
1.23%
2.12%
32,504
2024/10/08
-695
0
-61,595
-62,290
0.75%
2.35%
67,430
2024/10/07
-3,055
0
-18,851
-21,906
1.01%
0.41%
25,466
2024/10/04
3,430
0
-8,826
-5,396
1.73%
7.74%
45,869
2024/10/01
-462
0
1,522
1,060
0.94%
0.64%
8,188
2024/09/30
1,374
0
1,656
3,030
1.05%
1.63%
23,612
2024/09/27
-1,776
0
16,904
15,128
0.73%
1.92%
43,003
2024/09/26
0
0
-8,299
-8,299
1.14%
3.03%
24,166
2024/09/25
50
0
3,312
3,362
1.14%
0.13%
20,818
2024/09/24
-599
0
-11,791
-12,390
1.13%
0.53%
22,130
2024/09/23
0
0
-4,221
-4,221
1.28%
0.92%
12,532
2024/09/20
0
0
-9,392
-9,392
1.28%
1.42%
20,076
2024/09/19
-199
0
-8,115
-8,314
1.28%
0.64%
13,692
2024/09/18
0
0
-4,722
-4,722
1.32%
2.63%
23,285
2024/09/16
-1,231
0
-14,123
-15,354
1.32%
1.27%
22,819
2024/09/13
-708
0
-14,879
-15,587
1.66%
2.47%
25,055
2024/09/12
988
0
-553
435
1.83%
2.18%
35,332
2024/09/11
-40
0
668
628
1.52%
3.50%
29,705
2024/09/10
0
0
13,335
13,335
1.51%
0.13%
18,429
2024/09/09
-40
0
6,080
6,040
1.50%
0.88%
18,111
2024/09/06
-70
0
8,616
8,546
1.43%
0.38%
16,915
2024/09/05
520
0
30,698
31,218
1.44%
0.64%
34,373
2024/09/04
-765
0
45,742
44,977
1.26%
5.10%
52,166
2024/09/03
-80
0
110
30
1.30%
0.93%
7,894
2024/09/02
3,590
0
31,784
35,374
1.31%
3.87%
39,144
2024/08/30
0
0
-7,347
-7,347
0.63%
1.63%
10,496
2024/08/29
47
0
5,444
5,491
0.63%
0.82%
10,125
2024/08/28
-33
0
3,181
3,148
0.62%
2.10%
10,966
2024/08/27
-3,371
0
-23,325
-26,696
0.63%
2.46%
28,567
2024/08/26
-950
0
-15,498
-16,448
1.31%
2.79%
21,002
2024/08/23
40
0
2,356
2,396
1.50%
1.57%
6,321
2024/08/22
0
0
19,152
19,152
1.49%
1.73%
20,735
2024/08/21
40
0
16,061
16,101
1.43%
0.13%
17,377
2024/08/20
49
0
14,235
14,284
1.39%
2.31%
16,976
2024/08/19
0
0
6,899
6,899
1.36%
1.38%
12,993
2024/08/16
-7
0
-6,198
-6,205
1.36%
0.82%
9,688
2024/08/15
-5
0
-6,493
-6,498
1.36%
1.67%
17,013
2024/08/14
0
0
-944
-944
1.36%
0.70%
7,767
2024/08/13
-185
0
-19,746
-19,931
1.36%
2.59%
21,202
2024/08/12
0
0
-2,847
-2,847
1.40%
1.08%
4,793
2024/08/09
0
0
-472
-472
1.40%
1.20%
6,708
2024/08/08
0
0
-1,265
-1,265
1.38%
2.22%
9,365
2024/08/07
0
0
22,475
22,475
1.72%
0.66%
24,244
2024/08/06
925
0
14,571
15,496
1.65%
1.42%
18,820
2024/08/05
7,571
0
74,243
81,814
1.45%
4.74%
87,982
2024/08/02
1,552
0
10,333
11,885
1.38%
2.36%
17,892
2024/08/01
1,194
0
13,611
14,805
1.12%
3.48%
27,609
2024/07/31
0
0
36,654
36,654
1.62%
0.80%
39,035
2024/07/30
32
0
53,114
53,146
2.23%
2.73%
56,403
2024/07/29
1,255
0
29,046
30,301
2.09%
0.96%
31,499
2024/07/26
211
0
21,872
22,083
1.85%
0.00%
23,701
2024/07/23
0
0
17,443
17,443
1.78%
0.69%
19,239
2024/07/22
1,641
0
39,665
41,306
1.77%
1.98%
43,931
2024/07/19
1,333
0
4,980
6,313
1.53%
1.14%
10,585
2024/07/18
0
0
-13,160
-13,160
1.38%
2.37%
15,814
2024/07/17
1,392
0
12,620
14,012
1.38%
0.99%
16,779
2024/07/16
177
0
5,692
5,869
0.65%
0.71%
7,397
2024/07/15
0
0
2,385
2,385
0.63%
0.43%
5,832
2024/07/12
0
0
360
360
0.63%
0.00%
10,624
2024/07/11
0
0
-799
-799
0.63%
1.54%
13,198
2024/07/10
0
0
4,346
4,346
0.63%
0.99%
12,429
2024/07/09
8
0
-6,043
-6,035
0.64%
0.86%
17,404
2024/07/08
0
0
-17,973
-17,973
0.64%
0.87%
27,390
2024/07/05
0
0
-23,441
-23,441
0.65%
0.43%
25,876
2024/07/04
0
0
-12,280
-12,280
0.67%
0.29%
16,159
2024/07/03
0
0
-6,233
-6,233
0.67%
0.43%
10,604
2024/07/02
0
0
-40,099
-40,099
0.68%
1.84%
47,053
2024/07/01
0
0
-1,959
-1,959
0.72%
0.43%
6,662
2024/06/28
-25
0
-28,414
-28,439
0.72%
1.81%
30,678
2024/06/27
-23
0
-994
-1,017
0.75%
0.56%
7,809
2024/06/26
48
0
-4,542
-4,494
0.75%
0.56%
8,037
2024/06/25
0
0
-16,716
-16,716
0.75%
1.25%
18,853
2024/06/24
0
0
-5,113
-5,113
0.77%
0.70%
13,365
2024/06/21
0
0
-19,480
-19,480
0.77%
0.83%
20,922

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期街口布蘭特正2
00715L.TW
12.92
0.120.92%
17,976
台積電
2330.TW
1,035.00
35.003.27%
51,955
元大美債20正2
00680L.TW
7.63
0.111.42%
77,904
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。