期元大S&P原油反1

00673R

27.190.21(0.77%)

收盤 | 2026/01/21 13:30 更新

4,610成交量

-本益比 (同業平均)

漲→跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連81平 (0)
自營商
661
3,094
-2,433
買→賣 (-2,433)
三大法人
661
3,094
-2,433
買→賣 (-2,433)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
-2,433
-2,433
0.15%
0.77%
4,610
2026/01/20
0
0
97
97
0.15%
0.11%
2,621
2026/01/19
-2
0
-340
-342
0.14%
0.58%
4,054
2026/01/16
72
0
3,264
3,336
0.15%
1.25%
9,921
2026/01/15
0
0
-5,201
-5,201
0.09%
1.15%
10,744
2026/01/14
-167
0
-18,375
-18,542
0.09%
1.93%
19,570
2026/01/13
-3
0
-8,570
-8,573
0.27%
0.90%
10,202
2026/01/12
-2
0
-12,374
-12,376
0.30%
1.91%
16,849
2026/01/09
5
0
-15,559
-15,554
0.35%
3.03%
16,736
2026/01/08
-2
0
1,104
1,102
0.40%
0.07%
1,862
2026/01/07
-3
0
7,205
7,202
0.38%
3.05%
8,502
2026/01/06
1
0
-6,051
-6,050
0.38%
1.53%
6,324
2026/01/05
2
0
2,267
2,269
0.39%
1.09%
2,839
2026/01/02
2
0
2,487
2,489
0.39%
0.32%
3,138
2025/12/31
0
0
-150
-150
0.38%
0.11%
1,268
2025/12/30
0
0
-3,688
-3,688
0.38%
1.19%
4,304
2025/12/29
0
0
4,434
4,434
0.38%
1.60%
7,730
2025/12/26
0
0
-2,169
-2,169
0.38%
0.14%
2,440
2025/12/24
-84
0
-6,797
-6,881
0.39%
1.13%
7,595
2025/12/23
0
0
-2,722
-2,722
0.54%
1.39%
2,998
2025/12/22
0
0
-977
-977
0.55%
1.94%
1,383
2025/12/19
0
0
384
384
0.55%
0.69%
756
2025/12/18
0
0
779
779
0.54%
0.65%
1,832
2025/12/17
0
0
2,202
2,202
0.54%
0.65%
2,703
2025/12/16
0
0
5,291
5,291
0.52%
2.42%
5,755
2025/12/15
0
0
2,560
2,560
0.49%
0.71%
2,701
2025/12/12
0
0
2,486
2,486
0.48%
0.46%
2,724
2025/12/11
0
0
481
481
0.47%
0.00%
1,273
2025/12/10
0
0
3,190
3,190
0.46%
0.57%
3,286
2025/12/09
0
0
7,889
7,889
0.44%
2.08%
8,321
2025/12/08
0
0
-6,509
-6,509
0.43%
1.12%
6,870
2025/12/05
0
0
-2,038
-2,038
0.46%
0.32%
2,211
2025/12/04
0
0
-2,127
-2,127
0.47%
0.89%
2,149
2025/12/03
0
0
1,995
1,995
0.47%
0.90%
3,959
2025/12/02
0
0
175
175
0.47%
0.47%
814
2025/12/01
0
0
-2,993
-2,993
0.47%
1.04%
3,546
2025/11/28
0
0
-418
-418
1.69%
1.06%
2,320
2025/11/27
0
0
-73
-73
1.69%
0.32%
724
2025/11/26
0
0
43
43
1.69%
0.60%
947
2025/11/25
0
0
-439
-439
1.69%
0.74%
875
2025/11/24
0
0
1,867
1,867
1.69%
0.46%
2,000
2025/11/21
-73
0
6,029
5,957
1.63%
2.06%
6,427
2025/11/20
21
0
5,521
5,542
1.58%
1.39%
5,983
2025/11/19
0
0
-6,060
-6,060
1.53%
1.55%
6,543
2025/11/18
0
0
165
165
1.59%
0.14%
1,359
2025/11/17
0
0
1,244
1,244
1.59%
0.40%
4,019
2025/11/14
0
0
-2,387
-2,387
1.56%
1.91%
3,848
2025/11/13
0
0
5,113
5,113
1.56%
3.86%
5,819
2025/11/12
0
0
-2,092
-2,092
1.48%
1.38%
2,934
2025/11/11
0
0
103
103
1.48%
0.55%
479
2025/11/10
0
0
-605
-605
1.45%
0.90%
1,161
2025/11/07
0
0
194
194
1.45%
0.33%
1,406
2025/11/06
0
0
1,951
1,951
1.45%
1.03%
3,044
2025/11/05
-61
0
871
810
1.44%
0.48%
1,805
2025/11/04
0
0
-15
-15
1.50%
0.55%
741
2025/11/03
0
0
-1,363
-1,363
1.50%
1.64%
2,913
2025/10/31
0
0
349
349
1.50%
0.18%
667
2025/10/30
61
0
59
120
1.50%
0.11%
1,789
2025/10/29
0
0
1,253
1,253
1.44%
1.70%
2,054
2025/10/28
0
0
-627
-627
1.44%
0.82%
2,573
2025/10/27
0
0
-3,165
-3,165
1.45%
1.65%
3,539
2025/10/23
0
0
-1,336
-1,336
1.45%
4.25%
2,595
2025/10/22
0
0
5,026
5,026
1.45%
1.28%
6,718
2025/10/21
0
0
0
0
1.29%
0.00%
0
2025/10/20
0
0
0
0
1.29%
0.00%
0
2025/10/17
0
0
0
0
1.29%
0.00%
0
2025/10/16
0
0
0
0
1.29%
0.00%
0
2025/10/15
0
0
0
0
1.29%
0.00%
0
2025/10/14
1,066
0
18,976
20,042
1.29%
0.57%
25,518
2025/10/13
373
0
36,948
37,321
1.03%
3.87%
41,043
2025/10/09
98
0
219
317
0.94%
0.15%
3,125
2025/10/08
0
0
57
57
0.92%
0.59%
2,511
2025/10/07
0
0
3,801
3,801
0.92%
1.46%
7,071
2025/10/03
0
0
30,080
30,080
0.92%
2.09%
31,223
2025/10/02
-264
0
28,050
27,786
0.87%
0.45%
29,512
2025/10/01
24
0
38,041
38,065
0.86%
0.75%
41,478
2025/09/30
3,855
0
41,012
44,867
0.78%
2.79%
50,466
2025/09/26
-317
0
-45,142
-45,459
0.09%
0.92%
46,836
2025/09/25
-1,058
0
-48,417
-49,475
0.16%
1.66%
49,946
2025/09/24
0
0
-10,078
-10,078
0.39%
1.93%
10,476
2025/09/23
905
0
12,060
12,965
0.39%
1.35%
16,056
2025/09/22
0
0
10,208
10,208
0.20%
0.15%
11,309
2025/09/19
0
0
6,072
6,072
0.20%
0.45%
9,813
2025/09/18
0
0
175
175
0.20%
0.91%
7,965
2025/09/17
-2,862
0
-14,230
-17,092
0.20%
1.35%
18,900
2025/09/16
0
0
-4,299
-4,299
0.78%
0.60%
7,093
2025/09/15
0
0
-2,833
-2,833
0.78%
1.62%
5,147
2025/09/12
249
0
18,698
18,947
0.78%
2.10%
20,543
2025/09/11
0
0
-981
-981
0.71%
0.00%
3,843
2025/09/10
0
0
-1,351
-1,351
0.71%
1.04%
4,122
2025/09/09
612
0
5,476
6,088
0.71%
0.30%
7,530
2025/09/08
0
0
15,939
15,939
0.58%
0.90%
18,593
2025/09/05
0
0
4,626
4,626
0.57%
0.00%
7,231
2025/09/04
1,709
0
10,721
12,430
0.57%
2.76%
20,216
2025/09/03
-952
0
-14,801
-15,753
0.25%
0.76%
19,303
2025/09/02
-2,024
0
-6,289
-8,313
0.42%
1.50%
10,701
2025/09/01
0
0
-237
-237
0.81%
0.60%
3,108
2025/08/29
0
0
-4,427
-4,427
0.81%
0.90%
5,695
2025/08/28
0
0
-3,288
-3,288
0.81%
0.45%
3,744
2025/08/27
0
0
4,480
4,480
0.81%
1.82%
6,623
2025/08/26
0
0
-5,840
-5,840
0.81%
1.05%
7,192
2025/08/25
0
0
-2,902
-2,902
0.81%
0.45%
4,848
2025/08/22
0
0
-707
-707
0.81%
0.59%
3,210
2025/08/21
0
0
-861
-861
0.81%
1.32%
8,540
2025/08/20
0
0
6,832
6,832
0.81%
0.59%
8,663
2025/08/19
0
0
2,421
2,421
0.80%
0.29%
5,618
2025/08/18
0
0
8,531
8,531
0.79%
1.04%
9,501
2025/08/15
0
0
968
968
0.78%
0.74%
5,732
2025/08/14
0
0
6,531
6,531
0.77%
0.44%
7,188
2025/08/13
0
0
10,867
10,867
0.76%
1.50%
11,579
2025/08/12
0
0
6,421
6,421
0.74%
1.19%
7,417
2025/08/11
0
0
10,695
10,695
0.74%
0.45%
12,312
2025/08/08
-9
0
48,042
48,033
0.72%
1.82%
49,731
2025/08/07
0
0
22,188
22,188
0.67%
0.92%
23,725
2025/08/06
-2,887
0
27,951
25,064
0.65%
0.77%
28,867
2025/08/05
0
0
34,928
34,928
1.04%
1.89%
36,307
2025/08/04
4,295
0
28,990
33,285
1.02%
2.42%
38,261
2025/08/01
0
0
-2,487
-2,487
0.40%
0.65%
13,649
2025/07/31
-7,000
0
-22,602
-29,602
0.40%
0.81%
33,964
2025/07/30
-5,328
0
-47,439
-52,767
1.43%
3.72%
58,560
2025/07/29
0
0
-10,075
-10,075
2.22%
1.07%
14,932
2025/07/28
0
0
12,628
12,628
2.22%
0.93%
14,913
2025/07/25
0
0
-2,051
-2,051
2.18%
0.92%
7,354
2025/07/24
0
0
4,558
4,558
2.18%
0.00%
6,207
2025/07/23
0
0
3,207
3,207
2.17%
0.31%
5,230
2025/07/22
0
0
11,189
11,189
2.15%
1.08%
14,887

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期街口布蘭特正2
00715L.TW
21.65
0.231.07%
11,327
群創
3481.TW
27.15
0.000.00%
756,560
友達
2409.TW
15.90
0.704.22%
413,270
彩晶
6116.TW
9.89
0.363.51%
20,749
力積電
6770.TW
62.60
5.608.21%
179,931

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。