期元大S&P原油反1

00673R

ETF

7.600.01(0.13%)

收盤 | 2025/04/22 14:30 更新

6,535成交量

-本益比 (同業平均)

連2漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連81平 (0)
自營商
2,011
3,897
-1,886
連4賣 (-22,556)
三大法人
2,011
3,897
-1,886
連4賣 (-22,488)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
0
0
-1,886
-1,886
6.28%
0.13%
6,535
2025/04/21
0
0
-2,768
-2,768
6.28%
0.40%
6,239
2025/04/18
-52
0
-1,725
-1,777
6.28%
0.92%
6,840
2025/04/17
120
0
-16,177
-16,057
6.30%
3.54%
19,216
2025/04/16
0
0
2,603
2,603
6.26%
1.54%
6,756
2025/04/15
0
0
-2,354
-2,354
6.26%
1.02%
8,529
2025/04/14
0
0
-7,435
-7,435
6.26%
1.75%
16,308
2025/04/11
115
0
7,415
7,530
6.26%
2.04%
18,887
2025/04/10
9,154
0
1,315
10,469
6.19%
7.43%
31,797
2025/04/09
-26,259
0
64,514
38,255
3.33%
7.61%
81,676
2025/04/08
2,892
0
34,524
37,416
9.42%
1.75%
44,550
2025/04/07
32,371
0
60,944
93,315
8.00%
14.08%
117,154
2025/04/02
0
0
-5,801
-5,801
0.61%
0.57%
10,143
2025/04/01
-2,092
0
-39,095
-41,187
0.62%
3.45%
46,763
2025/03/31
0
0
-5,048
-5,048
1.15%
0.84%
16,120
2025/03/28
-66
0
-7,708
-7,774
1.15%
0.14%
10,387
2025/03/27
0
0
-8,151
-8,151
1.16%
0.69%
11,666
2025/03/26
0
0
-5,208
-5,208
1.16%
0.14%
7,455
2025/03/25
0
0
-8,430
-8,430
1.16%
1.36%
13,088
2025/03/24
0
0
2,015
2,015
1.16%
0.14%
4,435
2025/03/21
0
0
-8,501
-8,501
1.16%
1.48%
15,950
2025/03/20
0
0
-2,486
-2,486
1.16%
0.80%
7,022
2025/03/19
0
0
8,817
8,817
1.16%
1.35%
13,032
2025/03/18
0
0
-89
-89
1.14%
0.00%
2,844
2025/03/17
-678
0
-718
-1,396
1.14%
1.07%
9,282
2025/03/14
0
0
2,797
2,797
1.29%
0.54%
7,190
2025/03/13
0
0
307
307
1.29%
1.07%
9,488
2025/03/12
0
0
4,888
4,888
1.29%
1.18%
9,680
2025/03/11
0
0
12,316
12,316
2.26%
0.93%
15,395
2025/03/10
0
0
7,665
7,665
2.15%
0.13%
15,234
2025/03/07
0
0
18,846
18,846
2.09%
0.40%
20,568
2025/03/06
0
0
32,552
32,552
2.07%
1.49%
39,259
2025/03/05
0
0
18,718
18,718
1.94%
0.41%
20,953
2025/03/04
0
0
38,589
38,589
1.85%
2.79%
41,357
2025/03/03
0
0
-1,056
-1,056
1.75%
1.65%
7,734
2025/02/27
0
0
31,330
31,330
1.75%
0.55%
33,105
2025/02/26
0
0
55,783
55,783
1.65%
2.69%
59,867
2025/02/25
0
0
-249
-249
1.56%
1.26%
5,397
2025/02/24
0
0
36,657
36,657
1.56%
2.73%
39,932
2025/02/21
0
0
-5,506
-5,506
1.47%
0.71%
10,805
2025/02/20
0
0
221
221
1.47%
0.14%
7,767
2025/02/19
0
0
-6,500
-6,500
1.47%
0.71%
9,990
2025/02/18
0
0
1,353
1,353
1.47%
0.42%
6,749
2025/02/17
0
0
13,577
13,577
1.46%
0.43%
16,136
2025/02/14
0
0
4,144
4,144
1.46%
0.98%
8,417
2025/02/13
0
0
28,087
28,087
1.45%
2.74%
33,808
2025/02/12
0
0
-3,460
-3,460
1.40%
0.43%
7,998
2025/02/11
0
0
11,883
11,883
1.40%
1.56%
20,889
2025/02/10
0
0
14,011
14,011
1.38%
0.56%
18,238
2025/02/07
0
0
27,764
27,764
1.34%
0.28%
31,358
2025/02/06
0
0
28,338
28,338
1.30%
1.58%
30,845
2025/02/05
-39
0
10,429
10,390
1.27%
0.57%
14,278
2025/02/04
0
0
38,059
38,059
1.28%
2.48%
43,495
2025/02/03
0
0
36,284
36,284
1.22%
2.24%
41,664
2025/01/22
-791
0
1,299
508
1.18%
1.21%
21,105
2025/01/21
-4,116
0
-4,312
-8,428
1.27%
0.76%
20,018
2025/01/20
0
0
-5,204
-5,204
1.74%
1.39%
16,013
2025/01/17
0
0
-5,368
-5,368
1.74%
0.31%
17,832
2025/01/16
0
0
-40,610
-40,610
1.74%
3.00%
57,091
2025/01/15
-1,433
0
-8,676
-10,109
1.86%
0.45%
15,974
2025/01/14
0
0
-31,507
-31,507
1.47%
0.15%
37,381
2025/01/13
-1,162
0
-78,071
-79,233
0.24%
4.87%
92,637
2025/01/10
0
0
-11,261
-11,261
0.44%
1.41%
18,247
2025/01/09
0
0
-2,495
-2,495
0.45%
2.02%
21,722
2025/01/08
0
0
-28,896
-28,896
0.45%
1.56%
42,156
2025/01/07
1,056
0
-21,015
-19,959
0.48%
0.00%
29,334
2025/01/06
0
0
-51,928
-51,928
0.31%
0.70%
57,264
2025/01/03
-1,297
0
-60,277
-61,574
0.35%
1.53%
63,655
2025/01/02
-5
0
-23,297
-23,302
0.66%
0.55%
25,195
2024/12/31
-724
0
-26,133
-26,857
0.70%
1.23%
28,884
2024/12/30
0
0
-15,125
-15,125
0.92%
0.94%
21,429
2024/12/27
0
0
3,951
3,951
0.94%
0.41%
5,119
2024/12/26
0
0
-5,599
-5,599
0.94%
0.14%
9,107
2024/12/25
0
0
-1,093
-1,093
0.94%
0.54%
2,790
2024/12/24
0
0
4,442
4,442
1.00%
0.41%
5,885
2024/12/23
0
0
-5,054
-5,054
1.00%
1.20%
10,854
2024/12/20
505
0
9,043
9,548
1.00%
0.67%
12,494
2024/12/19
0
0
3,235
3,235
0.88%
0.27%
7,493
2024/12/18
0
0
2,500
2,500
0.88%
0.68%
8,787
2024/12/17
0
0
-9,891
-9,891
0.88%
0.14%
12,063
2024/12/16
-578
0
-36,271
-36,849
0.90%
1.08%
38,318
2024/12/13
-32
0
-8,927
-8,959
1.14%
0.54%
11,386
2024/12/12
-1,491
0
-33,625
-35,116
1.15%
1.86%
36,996
2024/12/11
-26
0
-3,479
-3,505
1.58%
1.31%
10,975
2024/12/10
-17
0
-2,969
-2,986
1.59%
0.39%
7,645
2024/12/09
0
0
7,083
7,083
1.59%
0.92%
14,351
2024/12/06
0
0
6,843
6,843
1.53%
0.40%
10,138
2024/12/05
598
0
15,108
15,706
1.51%
1.88%
17,203
2024/12/04
0
0
-21,026
-21,026
1.36%
2.62%
23,661
2024/12/03
0
0
6,284
6,284
1.36%
0.13%
8,519
2024/12/02
0
0
7,497
7,497
1.36%
1.33%
9,419
2024/11/29
0
0
1,372
1,372
1.36%
0.92%
5,927
2024/11/28
0
0
3,835
3,835
1.36%
0.40%
7,370
2024/11/27
-136
0
3,748
3,612
1.36%
0.40%
7,846
2024/11/26
-233
0
8,674
8,441
1.39%
2.03%
19,030
2024/11/25
-1,781
0
-6,718
-8,499
1.45%
0.94%
28,192
2024/11/22
-339
0
-12,322
-12,661
1.90%
1.46%
14,642
2024/11/21
0
0
-754
-754
1.99%
0.40%
5,255
2024/11/20
0
0
-3,404
-3,404
1.99%
0.13%
4,659
2024/11/19
188
0
-2,380
-2,192
2.00%
3.22%
23,756
2024/11/18
0
0
-675
-675
1.95%
1.04%
18,015
2024/11/15
0
0
1,394
1,394
1.95%
0.13%
5,689
2024/11/14
0
0
3,657
3,657
1.95%
0.65%
9,361
2024/11/13
1,122
0
18,824
19,946
1.91%
0.52%
41,406
2024/11/12
0
0
26,369
26,369
1.60%
2.95%
30,322
2024/11/11
0
0
1,266
1,266
1.53%
2.33%
26,169
2024/11/08
0
0
-11,014
-11,014
1.45%
0.00%
13,966
2024/11/07
-21
0
-15,952
-15,973
1.47%
1.08%
17,539
2024/11/06
-8
0
-6,487
-6,495
1.53%
0.68%
9,541
2024/11/05
-1,643
0
-9,893
-11,536
1.56%
0.95%
12,460
2024/11/04
-511
0
-10,325
-10,836
1.97%
0.00%
14,854
2024/11/01
2,570
0
7,087
9,657
2.09%
4.52%
26,004
2024/10/30
144
0
9,233
9,377
1.43%
0.39%
11,256
2024/10/29
5
0
4,872
4,877
1.37%
1.30%
18,332
2024/10/28
-842
0
7,565
6,723
1.34%
2.95%
21,024
2024/10/25
0
0
8,729
8,729
1.52%
1.63%
10,633
2024/10/24
0
0
11,537
11,537
1.46%
0.14%
18,340
2024/10/23
-1,594
0
-14,352
-15,946
1.43%
2.39%
22,469

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期街口布蘭特正2
00715L.TW
10.87
0.030.28%
24,916
期元大S&P黃金正2
00708L.TW
64.80
3.405.54%
17,547
元大美債20正2
00680L.TW
7.11
0.111.52%
56,656
鴻海
2317.TW
132.00
4.503.30%
43,720
中信中國50正2
00753L.TW
9.11
0.202.24%
34,629

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。