期元大S&P原油反1

00673R
7.070.08(1.14%)
收盤 | 2024/07/19 14:30 更新
10,585成交量
-本益比 (同業平均)
跌→漲 (1.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,333
    0
    1,333
    平→買 (1,333)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    6,094
    1,114
    4,980
    賣→買 (4,980)
  • 三大法人
    7,427
    1,114
    6,313
    賣→買 (6,313)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    1,333
    0
    4,980
    6,313
    1.53%
    1.14%
    10,585
  • 2024/07/18
    0
    0
    -13,160
    -13,160
    1.38%
    2.37%
    15,814
  • 2024/07/17
    1,392
    0
    12,620
    14,012
    1.38%
    0.99%
    16,779
  • 2024/07/16
    177
    0
    5,692
    5,869
    0.65%
    0.71%
    7,397
  • 2024/07/15
    0
    0
    2,385
    2,385
    0.63%
    0.43%
    5,832
  • 2024/07/12
    0
    0
    360
    360
    0.63%
    0.00%
    10,624
  • 2024/07/11
    0
    0
    -799
    -799
    0.63%
    1.54%
    13,198
  • 2024/07/10
    0
    0
    4,346
    4,346
    0.63%
    0.99%
    12,429
  • 2024/07/09
    8
    0
    -6,043
    -6,035
    0.64%
    0.86%
    17,404
  • 2024/07/08
    0
    0
    -17,973
    -17,973
    0.64%
    0.87%
    27,390
  • 2024/07/05
    0
    0
    -23,441
    -23,441
    0.65%
    0.43%
    25,876
  • 2024/07/04
    0
    0
    -12,280
    -12,280
    0.67%
    0.29%
    16,159
  • 2024/07/03
    0
    0
    -6,233
    -6,233
    0.67%
    0.43%
    10,604
  • 2024/07/02
    0
    0
    -40,099
    -40,099
    0.68%
    1.84%
    47,053
  • 2024/07/01
    0
    0
    -1,959
    -1,959
    0.72%
    0.43%
    6,662
  • 2024/06/28
    -25
    0
    -28,414
    -28,439
    0.72%
    1.81%
    30,678
  • 2024/06/27
    -23
    0
    -994
    -1,017
    0.75%
    0.56%
    7,809
  • 2024/06/26
    48
    0
    -4,542
    -4,494
    0.75%
    0.56%
    8,037
  • 2024/06/25
    0
    0
    -16,716
    -16,716
    0.75%
    1.25%
    18,853
  • 2024/06/24
    0
    0
    -5,113
    -5,113
    0.77%
    0.70%
    13,365
  • 2024/06/21
    0
    0
    -19,480
    -19,480
    0.77%
    0.83%
    20,922
  • 2024/06/20
    0
    0
    -10,802
    -10,802
    0.79%
    0.14%
    12,288
  • 2024/06/19
    0
    0
    -29,320
    -29,320
    0.82%
    1.37%
    32,774
  • 2024/06/18
    -240
    0
    -24,180
    -24,420
    0.82%
    2.28%
    26,332
  • 2024/06/17
    -40
    0
    -1,545
    -1,585
    0.88%
    0.13%
    4,225
  • 2024/06/14
    0
    0
    -4,325
    -4,325
    0.89%
    0.13%
    8,683
  • 2024/06/13
    -1,024
    0
    -15,579
    -16,603
    0.89%
    0.27%
    20,584
  • 2024/06/12
    -1,613
    0
    -7,922
    -9,535
    1.07%
    0.93%
    11,387
  • 2024/06/11
    -3,135
    0
    -6,503
    -9,638
    1.33%
    2.35%
    13,830
  • 2024/06/07
    -81
    0
    -4,216
    -4,297
    1.83%
    1.54%
    10,617
  • 2024/06/06
    -10
    0
    6,236
    6,226
    1.81%
    1.77%
    9,925
  • 2024/06/05
    10
    0
    21,168
    21,178
    1.73%
    0.38%
    23,367
  • 2024/06/04
    1,105
    0
    69,304
    70,409
    1.65%
    4.64%
    75,015
  • 2024/06/03
    -15
    0
    17,610
    17,595
    1.32%
    0.80%
    20,508
  • 2024/05/31
    -85
    0
    15,618
    15,533
    1.61%
    1.77%
    18,831
  • 2024/05/30
    14
    0
    2,655
    2,669
    1.61%
    1.10%
    7,714
  • 2024/05/29
    0
    0
    -6,338
    -6,338
    1.60%
    1.49%
    9,914
  • 2024/05/28
    0
    0
    -847
    -847
    1.60%
    1.07%
    6,894
  • 2024/05/27
    0
    0
    407
    407
    1.59%
    1.45%
    4,202
  • 2024/05/24
    5
    0
    11,067
    11,072
    1.59%
    0.26%
    12,298
  • 2024/05/23
    221
    0
    20,834
    21,055
    1.58%
    1.07%
    24,533
  • 2024/05/22
    0
    0
    9,938
    9,938
    1.51%
    1.08%
    12,575
  • 2024/05/21
    38
    0
    5,924
    5,962
    1.48%
    0.82%
    7,864
  • 2024/05/20
    0
    0
    -179
    -179
    1.47%
    0.81%
    5,728
  • 2024/05/17
    -1,213
    0
    1,013
    -200
    1.46%
    0.27%
    7,650
  • 2024/05/16
    0
    0
    -217
    -217
    1.59%
    0.54%
    5,573
  • 2024/05/15
    399
    0
    4,002
    4,401
    1.57%
    0.40%
    6,455
  • 2024/05/14
    0
    0
    -1,054
    -1,054
    1.51%
    1.46%
    3,973
  • 2024/05/13
    64
    0
    16,157
    16,221
    1.49%
    2.17%
    21,486
  • 2024/05/10
    0
    0
    8,558
    8,558
    1.46%
    0.54%
    14,229
  • 2024/05/09
    0
    0
    -858
    -858
    1.44%
    1.72%
    7,040
  • 2024/05/08
    0
    0
    12,133
    12,133
    1.43%
    0.94%
    14,235
  • 2024/05/07
    0
    0
    11,860
    11,860
    1.41%
    0.00%
    13,264
  • 2024/05/06
    0
    0
    20,122
    20,122
    1.40%
    0.81%
    22,957
  • 2024/05/03
    489
    0
    11,044
    11,533
    1.39%
    0.13%
    13,140
  • 2024/05/02
    894
    0
    44,466
    45,360
    1.32%
    3.35%
    49,267
  • 2024/04/30
    40
    0
    2,223
    2,263
    1.21%
    0.84%
    4,989
  • 2024/04/29
    0
    0
    2,247
    2,247
    1.21%
    0.57%
    4,921
  • 2024/04/26
    0
    0
    -3,999
    -3,999
    1.21%
    0.84%
    6,104
  • 2024/04/25
    1
    0
    3,066
    3,067
    1.21%
    0.42%
    5,090
  • 2024/04/24
    0
    0
    -3,734
    -3,734
    1.21%
    1.39%
    7,013
  • 2024/04/23
    40
    0
    2,536
    2,576
    1.21%
    0.83%
    6,835
  • 2024/04/22
    3,783
    0
    20,055
    23,838
    1.32%
    2.83%
    28,352
  • 2024/04/19
    2,641
    0
    10,391
    13,032
    0.94%
    1.81%
    44,247
  • 2024/04/18
    1,273
    0
    12,824
    14,097
    0.68%
    1.99%
    21,271
  • 2024/04/17
    40
    0
    4,598
    4,638
    0.55%
    1.15%
    13,117
  • 2024/04/16
    77
    0
    6,172
    6,249
    0.55%
    0.71%
    14,627
  • 2024/04/15
    -81
    0
    6,220
    6,139
    0.54%
    0.29%
    14,244
  • 2024/04/12
    -52
    0
    2,075
    2,023
    0.55%
    0.57%
    7,542
  • 2024/04/11
    -590
    0
    -8,608
    -9,198
    0.55%
    1.14%
    16,826
  • 2024/04/10
    3,585
    0
    10,968
    14,553
    0.61%
    0.28%
    40,832
  • 2024/04/09
    -2,610
    0
    -19,463
    -22,073
    0.26%
    0.57%
    28,759
  • 2024/04/08
    -3,544
    0
    -14,502
    -18,046
    0.52%
    0.42%
    29,299
  • 2024/04/03
    -12,472
    0
    -25,442
    -37,914
    0.87%
    0.98%
    43,512
  • 2024/04/02
    -4,859
    0
    -5,038
    -9,897
    2.12%
    0.56%
    15,923
  • 2024/04/01
    -1,465
    0
    -9,898
    -11,363
    2.60%
    0.69%
    16,253
  • 2024/03/29
    -1,988
    0
    -6,529
    -8,517
    2.75%
    0.82%
    18,590
  • 2024/03/28
    75
    0
    -7,958
    -7,883
    2.95%
    1.22%
    10,929
  • 2024/03/27
    88
    0
    -3,872
    -3,784
    2.94%
    1.37%
    12,290
  • 2024/03/26
    9,358
    0
    -13,777
    -4,419
    2.93%
    0.82%
    20,191
  • 2024/03/25
    -85
    0
    3,521
    3,436
    2.00%
    0.81%
    9,458
  • 2024/03/22
    100
    0
    6,110
    6,210
    2.01%
    1.64%
    19,772
  • 2024/03/21
    -257
    0
    1,316
    1,059
    2.06%
    0.83%
    20,818
  • 2024/03/20
    50
    0
    -19,050
    -19,000
    1.45%
    0.55%
    23,647
  • 2024/03/19
    1
    0
    -34,764
    -34,763
    1.49%
    1.36%
    38,680
  • 2024/03/18
    -118
    0
    -19,330
    -19,448
    1.57%
    0.40%
    22,724
  • 2024/03/15
    -4,540
    0
    -24,765
    -29,305
    1.61%
    1.46%
    34,708
  • 2024/03/14
    -1,868
    0
    -22,333
    -24,201
    0.96%
    1.70%
    30,035
  • 2024/03/13
    40
    0
    540
    580
    1.21%
    0.13%
    4,215
  • 2024/03/12
    -40
    0
    -2,731
    -2,771
    1.21%
    0.65%
    6,367
  • 2024/03/11
    2,353
    0
    34,974
    37,327
    1.20%
    1.98%
    40,733
  • 2024/03/08
    -343
    0
    -10,375
    -10,718
    0.88%
    0.40%
    21,939
  • 2024/03/07
    1,640
    0
    1,150
    2,790
    0.92%
    0.65%
    21,040
  • 2024/03/06
    -40
    0
    8,796
    8,756
    0.71%
    0.13%
    12,335
  • 2024/03/05
    62
    0
    8,497
    8,559
    1.23%
    1.46%
    15,902
  • 2024/03/04
    -1,520
    0
    -29,159
    -30,679
    1.22%
    1.69%
    43,514
  • 2024/03/01
    -19
    0
    -12,165
    -12,184
    1.43%
    0.00%
    14,284
  • 2024/02/29
    -910
    0
    -22,099
    -23,009
    1.45%
    1.16%
    27,975
  • 2024/02/27
    -95
    0
    -9,087
    -9,182
    1.54%
    1.40%
    13,542
  • 2024/02/26
    -31
    0
    25,514
    25,483
    1.55%
    2.08%
    35,057
  • 2024/02/23
    0
    0
    -12,223
    -12,223
    1.55%
    0.00%
    14,605
  • 2024/02/22
    -27
    0
    -16,863
    -16,890
    1.61%
    0.77%
    20,576
  • 2024/02/21
    80
    0
    -732
    -652
    1.62%
    1.04%
    13,098
  • 2024/02/20
    0
    0
    -27,726
    -27,726
    1.62%
    0.65%
    29,098
  • 2024/02/19
    0
    0
    -22,978
    -22,978
    1.79%
    0.39%
    25,633
  • 2024/02/16
    -3,959
    0
    -50,197
    -54,156
    1.79%
    1.52%
    56,536
  • 2024/02/15
    -1,914
    0
    -76,957
    -78,871
    0.92%
    4.25%
    81,093
  • 2024/02/05
    770
    0
    71,913
    72,683
    1.23%
    2.11%
    78,305
  • 2024/02/02
    0
    0
    38,627
    38,627
    1.02%
    2.02%
    41,611
  • 2024/02/01
    -15
    0
    6,343
    6,328
    1.05%
    1.67%
    18,396
  • 2024/01/31
    140
    0
    -1,970
    -1,830
    1.06%
    0.26%
    8,946
  • 2024/01/30
    70
    0
    7,572
    7,642
    1.04%
    1.30%
    18,849
  • 2024/01/29
    0
    0
    -39,002
    -39,002
    1.03%
    2.04%
    44,846
  • 2024/01/26
    0
    0
    -27,107
    -27,107
    1.10%
    1.87%
    35,173
  • 2024/01/25
    0
    0
    -21,930
    -21,930
    1.17%
    1.35%
    24,899
  • 2024/01/24
    -133
    0
    2,376
    2,243
    1.18%
    0.37%
    4,892
  • 2024/01/23
    -440
    0
    -25,489
    -25,929
    1.20%
    2.06%
    28,709
  • 2024/01/22
    -81
    0
    6,894
    6,813
    1.29%
    0.85%
    11,804
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期街口布蘭特正2
    00715L.TW
    17.03
    0.261.50%
    5,849
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 聯發科
    2454.TW
    1,260.00
    20.001.56%
    5,861
  • 廣達
    2382.TW
    297.00
    1.000.34%
    21,283
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。