期元大S&P原油反1

00673R
12.970.37(2.94%)
收盤 | 2021/10/28 14:30 更新
4,323成交量
-本益比 (同業平均)
平→漲 (2.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    110
    155
    -45
    連2買→賣 (-45)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    1,241
    1,215
    26
    賣→買 (26)
  • 三大法人
    1,351
    1,370
    -19
    連2賣 (-536)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/28
    -45
    0
    26
    -19
    2.92%
    2.94%
    4,323
  • 2021/10/27
    200
    0
    -717
    -517
    2.98%
    0.00%
    1,021
  • 2021/10/26
    321
    0
    1,603
    1,924
    2.71%
    0.48%
    2,728
  • 2021/10/25
    0
    0
    -2,624
    -2,624
    2.29%
    2.64%
    3,606
  • 2021/10/22
    128
    0
    1,337
    1,465
    2.35%
    1.34%
    2,941
  • 2021/10/21
    0
    0
    -1,497
    -1,497
    2.18%
    1.78%
    2,765
  • 2021/10/20
    0
    0
    -558
    -558
    2.24%
    0.23%
    1,153
  • 2021/10/19
    103
    0
    -30
    73
    2.24%
    0.94%
    1,784
  • 2021/10/18
    160
    0
    -1,103
    -943
    2.10%
    1.99%
    4,909
  • 2021/10/15
    -100
    0
    -616
    -716
    1.97%
    1.14%
    2,669
  • 2021/10/14
    -276
    0
    -529
    -805
    2.12%
    0.90%
    1,684
  • 2021/10/13
    83
    0
    -587
    -504
    2.66%
    0.53%
    1,353
  • 2021/10/12
    73
    0
    -1,433
    -1,360
    2.53%
    1.71%
    3,611
  • 2021/10/08
    -570
    0
    -2,154
    -2,724
    2.45%
    3.16%
    5,202
  • 2021/10/07
    740
    0
    289
    1,029
    3.56%
    2.96%
    3,591
  • 2021/10/06
    0
    0
    -2,136
    -2,136
    2.34%
    1.89%
    3,230
  • 2021/10/05
    -96
    0
    -1,664
    -1,760
    2.34%
    2.48%
    4,563
  • 2021/10/04
    -180
    0
    -722
    -902
    2.58%
    1.26%
    1,976
  • 2021/10/01
    13
    0
    -228
    -215
    2.92%
    0.07%
    1,055
  • 2021/09/30
    87
    0
    -302
    -215
    2.89%
    1.04%
    1,149
  • 2021/09/29
    853
    0
    353
    1,206
    2.74%
    2.77%
    4,910
  • 2021/09/28
    -128
    0
    -3,321
    -3,449
    1.26%
    1.40%
    5,696
  • 2021/09/27
    0
    0
    -3,994
    -3,994
    1.58%
    2.33%
    5,142
  • 2021/09/24
    -681
    0
    -2,529
    -3,210
    1.92%
    1.35%
    4,652
  • 2021/09/23
    374
    0
    -3,204
    -2,830
    3.44%
    1.27%
    4,097
  • 2021/09/22
    1,017
    0
    613
    1,630
    2.64%
    1.01%
    2,582
  • 2021/09/17
    78
    0
    -2,535
    -2,457
    0.34%
    0.00%
    2,849
  • 2021/09/16
    -8
    0
    -3,930
    -3,938
    0.16%
    2.24%
    5,121
  • 2021/09/15
    0
    0
    -595
    -595
    0.24%
    0.00%
    818
  • 2021/09/14
    -137
    0
    -1,987
    -2,124
    0.24%
    1.43%
    2,870
  • 2021/09/13
    -429
    0
    -1,243
    -1,672
    0.72%
    1.85%
    2,039
  • 2021/09/10
    346
    0
    380
    726
    2.14%
    0.83%
    2,003
  • 2021/09/09
    -98
    0
    -1,035
    -1,133
    0.99%
    0.83%
    1,405
  • 2021/09/08
    134
    0
    400
    534
    1.31%
    0.58%
    1,285
  • 2021/09/07
    0
    0
    -383
    -383
    0.87%
    0.76%
    788
  • 2021/09/06
    -24
    0
    -21
    -45
    0.87%
    1.68%
    1,770
  • 2021/09/03
    -90
    0
    -372
    -462
    0.95%
    2.15%
    2,485
  • 2021/09/02
    60
    0
    -1,151
    -1,091
    1.25%
    0.89%
    2,311
  • 2021/09/01
    -240
    0
    -718
    -958
    1.05%
    0.13%
    1,317
  • 2021/08/31
    -140
    0
    -1,770
    -1,910
    2.13%
    0.57%
    2,142
  • 2021/08/30
    371
    0
    -565
    -194
    2.66%
    0.51%
    1,728
  • 2021/08/27
    -70
    0
    -1,265
    -1,335
    1.25%
    0.69%
    1,944
  • 2021/08/26
    -288
    0
    -467
    -755
    1.51%
    0.69%
    1,136
  • 2021/08/25
    -1,636
    0
    1,043
    -593
    2.52%
    2.13%
    2,686
  • 2021/08/24
    195
    0
    -788
    -593
    8.53%
    4.04%
    2,056
  • 2021/08/23
    -40
    0
    832
    792
    7.81%
    0.35%
    2,001
  • 2021/08/20
    556
    0
    -142
    414
    7.96%
    1.13%
    1,655
  • 2021/08/19
    581
    0
    -27
    554
    5.71%
    3.63%
    1,850
  • 2021/08/18
    86
    0
    1,823
    1,909
    3.65%
    0.56%
    2,209
  • 2021/08/17
    0
    0
    594
    594
    6.33%
    0.37%
    1,082
  • 2021/08/16
    0
    0
    -216
    -216
    6.33%
    1.00%
    1,132
  • 2021/08/13
    0
    0
    -135
    -135
    6.33%
    1.40%
    637
  • 2021/08/12
    -334
    0
    -137
    -471
    6.33%
    1.81%
    1,112
  • 2021/08/11
    -4
    0
    -922
    -926
    7.41%
    1.66%
    1,367
  • 2021/08/10
    -2
    0
    1,438
    1,436
    7.43%
    0.06%
    1,844
  • 2021/08/09
    133
    0
    150
    283
    7.43%
    3.04%
    1,856
  • 2021/08/06
    11
    0
    -180
    -169
    7.00%
    0.94%
    912
  • 2021/08/05
    204
    0
    1,494
    1,698
    6.97%
    2.84%
    2,266
  • 2021/08/04
    215
    0
    325
    540
    6.30%
    0.91%
    1,386
  • 2021/08/03
    17
    0
    423
    440
    5.60%
    2.67%
    1,598
  • 2021/08/02
    -377
    0
    -41
    -418
    5.55%
    0.33%
    1,049
  • 2021/07/30
    -112
    0
    -529
    -641
    6.77%
    0.46%
    1,293
  • 2021/07/29
    -48
    0
    -414
    -462
    7.14%
    0.98%
    904
  • 2021/07/28
    0
    0
    -39
    -39
    7.30%
    0.20%
    641
  • 2021/07/27
    -198
    0
    -188
    -386
    7.30%
    1.11%
    776
  • 2021/07/26
    -5
    0
    -722
    -727
    7.94%
    0.59%
    1,244
  • 2021/07/23
    -1,540
    0
    439
    -1,101
    7.96%
    2.43%
    1,993
  • 2021/07/22
    -1,548
    0
    -50
    -1,598
    12.97%
    4.74%
    2,030
  • 2021/07/21
    36
    0
    330
    366
    18.02%
    0.24%
    778
  • 2021/07/20
    326
    0
    1,709
    2,035
    17.90%
    5.84%
    4,486
  • 2021/07/19
    -114
    0
    -88
    -202
    16.84%
    0.91%
    1,280
  • 2021/07/16
    -2
    0
    591
    589
    16.67%
    0.92%
    890
  • 2021/07/15
    45
    0
    663
    708
    16.67%
    2.89%
    1,409
  • 2021/07/14
    -32
    0
    -818
    -850
    16.53%
    1.13%
    994
  • 2021/07/13
    0
    0
    -72
    -72
    16.63%
    0.13%
    372
  • 2021/07/12
    0
    0
    -181
    -181
    16.63%
    1.51%
    527
  • 2021/07/09
    0
    0
    -87
    -87
    16.63%
    1.42%
    516
  • 2021/07/08
    108
    0
    1,080
    1,188
    16.63%
    1.84%
    1,830
  • 2021/07/07
    1,781
    0
    1,219
    3,000
    16.29%
    4.26%
    3,961
  • 2021/07/06
    -277
    0
    -1,293
    -1,570
    10.67%
    2.22%
    2,620
  • 2021/07/05
    0
    0
    143
    143
    12.32%
    0.07%
    468
  • 2021/07/02
    -621
    0
    -858
    -1,479
    12.32%
    2.30%
    2,075
  • 2021/07/01
    -299
    0
    -36
    -335
    14.41%
    0.07%
    559
  • 2021/06/30
    0
    0
    -63
    -63
    15.42%
    0.97%
    250
  • 2021/06/29
    427
    0
    340
    767
    15.42%
    1.65%
    1,114
  • 2021/06/28
    0
    0
    -88
    -88
    13.98%
    0.92%
    521
  • 2021/06/25
    0
    0
    -58
    -58
    13.98%
    0.33%
    434
  • 2021/06/24
    0
    0
    -150
    -150
    15.27%
    0.07%
    261
  • 2021/06/23
    0
    0
    -88
    -88
    15.27%
    0.13%
    501
  • 2021/06/22
    -70
    0
    -889
    -959
    15.27%
    1.98%
    1,423
  • 2021/06/21
    671
    0
    -906
    -235
    15.82%
    1.82%
    1,402
  • 2021/06/18
    1,908
    0
    645
    2,553
    13.82%
    2.18%
    3,356
  • 2021/06/17
    659
    0
    139
    798
    6.40%
    0.84%
    1,585
  • 2021/06/16
    135
    0
    -1,045
    -910
    3.84%
    2.40%
    1,761
  • 2021/06/15
    82
    0
    -549
    -467
    3.52%
    1.49%
    1,020
  • 2021/06/11
    0
    0
    -120
    -120
    3.18%
    0.43%
    439
  • 2021/06/10
    0
    0
    395
    395
    3.18%
    1.13%
    590
  • 2021/06/09
    0
    0
    -1,243
    -1,243
    3.18%
    2.32%
    2,056
  • 2021/06/08
    0
    0
    190
    190
    3.18%
    0.80%
    467
  • 2021/06/07
    0
    0
    224
    224
    3.18%
    1.04%
    1,343
  • 2021/06/04
    0
    0
    -28
    -28
    3.18%
    0.80%
    820
  • 2021/06/03
    0
    0
    -1,179
    -1,179
    3.18%
    1.99%
    2,035
  • 2021/06/02
    0
    0
    -432
    -432
    3.31%
    0.54%
    900
  • 2021/06/01
    0
    0
    -1,128
    -1,128
    3.46%
    1.18%
    1,572
  • 2021/05/31
    0
    0
    50
    50
    3.54%
    0.24%
    512
  • 2021/05/28
    -396
    0
    -2,140
    -2,536
    3.54%
    1.69%
    3,006
  • 2021/05/27
    0
    0
    -207
    -207
    6.07%
    0.23%
    409
  • 2021/05/26
    0
    0
    -291
    -291
    6.07%
    0.00%
    663
  • 2021/05/25
    -112
    0
    -2,061
    -2,173
    6.07%
    3.12%
    2,493
  • 2021/05/24
    62
    0
    -363
    -301
    6.83%
    2.49%
    735
  • 2021/05/21
    39
    0
    678
    717
    6.50%
    2.09%
    1,101
  • 2021/05/20
    133
    0
    699
    832
    6.29%
    1.66%
    1,065
  • 2021/05/19
    235
    0
    1,330
    1,565
    5.43%
    1.99%
    1,855
  • 2021/05/18
    -446
    0
    -1,800
    -2,246
    4.21%
    1.44%
    2,523
  • 2021/05/17
    142
    0
    -713
    -571
    6.89%
    2.20%
    1,298
  • 2021/05/14
    -79
    0
    923
    844
    6.11%
    2.19%
    1,352
  • 2021/05/13
    115
    0
    -224
    -109
    6.37%
    0.12%
    347
  • 2021/05/12
    62
    0
    745
    807
    5.75%
    1.53%
    1,607
  • 2021/05/11
    256
    0
    928
    1,184
    5.28%
    1.15%
    1,511
  • 2021/05/10
    0
    0
    123
    123
    3.95%
    0.29%
    499
  • 2021/05/07
    0
    0
    -45
    -45
    3.95%
    0.92%
    857
  • 2021/05/06
    0
    0
    -76
    -76
    3.95%
    0.46%
    966
  • 2021/05/05
    -227
    0
    -1,623
    -1,850
    3.95%
    2.60%
    2,432
  • 2021/05/04
    -21
    0
    -401
    -422
    5.41%
    1.56%
    812
  • 2021/05/03
    -4
    0
    194
    190
    5.53%
    1.01%
    428
  • 2021/04/29
    -130
    0
    -471
    -601
    5.55%
    1.55%
    847
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。