國泰中國A50正2

00655L

ETF

27.061.04(3.70%)

收盤 | 2025/03/21 14:30 更新

5,132成交量

-本益比 (同業平均)

連2跌 (5.32%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
213
137
76
連4賣→買 (76)
投信
0
0
0
連83平 (0)
自營商
1,847
1,801
46
連4賣→買 (46)
三大法人
2,060
1,938
122
連4賣→買 (122)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
76
0
46
122
1.20%
3.70%
5,132
2025/03/20
-205
0
-868
-1,072
1.16%
1.68%
4,938
2025/03/19
-118
0
-789
-907
1.27%
1.60%
4,717
2025/03/18
-71
0
-812
-883
1.34%
0.18%
6,970
2025/03/17
-420
0
-1,203
-1,623
1.42%
0.61%
6,059
2025/03/14
411
0
961
1,372
1.68%
5.82%
11,652
2025/03/13
114
0
541
655
1.41%
0.11%
2,793
2025/03/12
16
0
202
218
1.34%
1.38%
3,112
2025/03/11
236
0
354
590
1.33%
0.38%
1,815
2025/03/10
-322
0
-717
-1,039
1.18%
2.69%
4,625
2025/03/07
192
0
389
581
1.37%
1.21%
3,195
2025/03/06
80
0
463
543
1.25%
2.16%
5,116
2025/03/05
-616
0
669
53
1.20%
0.98%
4,166
2025/03/04
-219
0
-1,045
-1,264
1.59%
2.95%
5,746
2025/03/03
537
0
-2,646
-2,109
1.76%
1.38%
5,253
2025/02/27
161
0
745
906
1.41%
1.48%
3,378
2025/02/26
58
0
-431
-373
1.31%
0.75%
4,298
2025/02/25
32
0
201
233
1.27%
1.26%
2,802
2025/02/24
-654
0
170
-484
1.25%
0.85%
5,256
2025/02/21
466
0
-841
-375
1.66%
1.65%
8,482
2025/02/20
-55
0
-258
-313
1.36%
0.41%
2,939
2025/02/19
-666
0
-219
-885
1.40%
1.76%
4,792
2025/02/18
402
0
-643
-241
1.83%
2.21%
7,545
2025/02/17
-793
0
-1,046
-1,839
1.57%
0.04%
7,491
2025/02/14
-14
0
1,483
1,469
2.08%
0.91%
4,989
2025/02/13
486
0
1,968
2,454
2.09%
3.11%
8,557
2025/02/12
-88
0
-25
-113
1.77%
0.78%
2,328
2025/02/11
-505
0
-179
-684
1.83%
0.97%
3,651
2025/02/10
-418
0
-1,101
-1,519
2.15%
0.54%
5,594
2025/02/07
555
0
2,448
3,003
2.41%
4.06%
6,892
2025/02/06
-591
0
1,143
552
2.67%
1.30%
5,016
2025/02/05
-1,310
0
-2,624
-3,934
3.02%
3.46%
7,370
2025/02/04
-726
0
3,110
2,384
3.88%
2.62%
8,182
2025/02/03
3,014
0
-1,544
1,470
4.34%
1.02%
8,122
2025/01/22
240
0
-2,302
-2,062
2.41%
3.61%
6,949
2025/01/21
-13
0
-691
-704
2.26%
1.01%
4,069
2025/01/20
39
0
15
54
2.27%
1.46%
3,908
2025/01/17
-470
0
788
318
2.24%
1.16%
4,622
2025/01/16
326
0
1,380
1,706
2.54%
1.14%
7,523
2025/01/15
209
0
-113
96
2.33%
0.31%
2,322
2025/01/14
-58
0
376
318
2.20%
3.76%
4,849
2025/01/13
474
0
497
971
2.24%
1.96%
6,130
2025/01/10
129
0
-213
-84
1.94%
1.42%
6,183
2025/01/09
138
0
562
700
1.85%
0.76%
3,656
2025/01/08
-1
0
-645
-646
1.77%
0.75%
5,888
2025/01/07
-129
0
113
-16
1.77%
0.08%
4,882
2025/01/06
-365
0
-470
-835
1.85%
2.61%
11,204
2025/01/03
-125
0
-878
-1,003
2.08%
2.18%
7,305
2025/01/02
183
0
-1,161
-978
2.16%
5.91%
11,132
2024/12/31
702
0
-412
290
2.06%
0.25%
3,847
2024/12/30
-23
0
1,084
1,061
1.60%
0.53%
4,325
2024/12/27
-174
0
-437
-611
1.61%
0.21%
5,469
2024/12/26
3
0
-473
-470
1.72%
0.71%
3,302
2024/12/25
652
0
933
1,585
1.72%
0.82%
6,718
2024/12/24
95
0
614
709
1.32%
1.12%
3,509
2024/12/23
-560
0
1,477
917
1.26%
2.22%
3,896
2024/12/20
376
0
-755
-379
1.61%
1.82%
3,941
2024/12/19
-410
0
523
113
1.37%
0.40%
5,191
2024/12/18
478
0
-447
31
1.63%
0.25%
3,067
2024/12/17
-494
0
1,677
1,183
1.33%
2.60%
4,416
2024/12/16
311
0
1,183
1,494
1.64%
1.32%
5,475
2024/12/13
-370
0
-30
-400
1.45%
3.61%
6,476
2024/12/12
-162
0
-272
-434
1.68%
2.17%
4,922
2024/12/11
298
0
-1,627
-1,329
1.78%
2.26%
5,489
2024/12/10
-242
0
-2,013
-2,255
1.59%
3.66%
20,718
2024/12/09
362
0
747
1,109
1.75%
0.18%
5,539
2024/12/06
-190
0
336
146
1.52%
2.74%
7,560
2024/12/05
-61
0
-376
-437
1.64%
1.52%
2,625
2024/12/04
116
0
-696
-580
1.68%
0.56%
5,110
2024/12/03
513
0
266
779
2.53%
1.09%
7,053
2024/12/02
-309
0
812
503
2.21%
0.64%
5,110
2024/11/29
416
0
902
1,318
2.40%
2.73%
6,371
2024/11/28
227
0
80
307
2.13%
0.38%
4,125
2024/11/27
198
0
-602
-404
1.99%
1.04%
5,223
2024/11/26
-99
0
340
241
1.85%
0.19%
7,068
2024/11/25
238
0
-196
42
1.91%
2.85%
9,366
2024/11/22
-135
0
-11
-146
1.65%
3.19%
5,498
2024/11/21
67
0
142
209
1.73%
0.22%
1,874
2024/11/20
16
0
221
237
1.69%
1.99%
3,847
2024/11/19
-851
0
1,246
395
1.68%
3.11%
10,411
2024/11/18
219
0
311
530
2.21%
0.18%
5,407
2024/11/15
-474
0
78
-396
1.79%
1.72%
8,640
2024/11/14
-715
0
1,576
861
2.08%
0.53%
5,040
2024/11/13
523
0
1,770
2,293
2.48%
0.56%
6,988
2024/11/12
1,202
0
1,545
2,747
2.17%
0.14%
9,585
2024/11/11
415
0
1,347
1,762
1.44%
3.25%
10,404
2024/11/08
-495
0
-537
-1,032
1.14%
1.65%
15,191
2024/11/07
2
0
-2,364
-2,362
1.44%
3.60%
10,706
2024/11/06
-505
0
387
-118
1.44%
2.06%
10,208
2024/11/05
764
0
197
961
1.74%
5.18%
9,544
2024/11/04
-237
0
-788
-1,025
1.28%
0.51%
3,484
2024/11/01
1
0
2,576
2,577
1.43%
1.82%
7,563
2024/10/30
-47
0
-1,584
-1,631
1.42%
3.07%
6,618
2024/10/29
283
0
-27
256
1.45%
0.61%
4,677
2024/10/28
-180
0
-1,154
-1,334
1.28%
1.76%
8,292
2024/10/25
17
0
176
193
1.36%
1.43%
5,765
2024/10/24
183
0
-1,546
-1,363
1.35%
3.12%
5,890
2024/10/23
-174
0
-1,250
-1,424
1.26%
2.12%
8,486
2024/10/22
55
0
-749
-694
1.35%
0.78%
6,710
2024/10/21
-97
0
-3,496
-3,593
1.32%
0.94%
13,137
2024/10/18
-41
0
-89
-130
1.40%
1.50%
10,546
2024/10/17
-530
0
-2,314
-2,844
1.51%
0.90%
9,323
2024/10/16
3
0
1,037
1,040
1.67%
3.73%
15,731
2024/10/15
-1,676
0
-1,506
-3,182
1.67%
3.95%
11,970
2024/10/14
-3,481
0
38
-3,443
2.74%
2.68%
20,160
2024/10/11
-774
0
-8,697
-9,471
5.05%
5.79%
17,176
2024/10/09
-2,898
0
-5,644
-8,542
5.89%
4.98%
41,718
2024/10/08
812
0
1,247
2,059
4.81%
15.01%
50,006
2024/10/07
-1,652
0
-2,958
-4,609
4.24%
4.79%
26,587
2024/10/04
5,257
0
-1,908
3,349
5.48%
25.60%
25,634
2024/10/01
94
0
-463
-369
1.52%
1.12%
6,511
2024/09/30
552
0
-52
500
2.21%
11.49%
21,669
2024/09/27
368
0
1,938
2,306
1.73%
9.02%
24,147
2024/09/26
187
0
344
531
1.41%
4.68%
8,390
2024/09/25
-214
0
752
538
1.27%
5.58%
12,377
2024/09/24
122
0
2,664
2,786
1.43%
8.05%
10,962
2024/09/23
137
0
1,434
1,571
1.21%
3.37%
4,308

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大滬深300正2
00637L.TW
16.32
0.603.55%
114,136
000001.SS
SSE Composite Index
3,364.83
44.121.29%
546.655M
復華香港正2
00650L.TW
16.72
1.136.33%
36,841
中信中國50正2
00753L.TW
11.94
0.725.69%
78,849
富邦恒生國企正2
00665L.TW
11.91
0.776.07%
91,420

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。