國泰中國A50正2

00655L
22.480.45(1.96%)
收盤 | 2024/06/21 14:30 更新
16,340成交量
-本益比 (同業平均)
連2跌 (2.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,022
    3,951
    4,071
    賣→買 (4,071)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    4,902
    8,304
    -3,402
    連7賣 (-5,187)
  • 三大法人
    12,924
    12,255
    669
    賣→買 (669)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    4,071
    0
    -3,402
    669
    4.69%
    1.96%
    16,340
  • 2024/06/20
    -33
    0
    -226
    -259
    2.06%
    0.56%
    2,260
  • 2024/06/19
    169
    0
    -154
    15
    2.09%
    0.22%
    2,220
  • 2024/06/18
    -155
    0
    -9
    -164
    1.97%
    0.26%
    1,090
  • 2024/06/17
    13
    0
    -191
    -178
    2.08%
    0.13%
    2,004
  • 2024/06/14
    -71
    0
    -767
    -838
    2.07%
    0.39%
    3,293
  • 2024/06/13
    -88
    0
    -438
    -526
    2.12%
    0.52%
    3,455
  • 2024/06/12
    -275
    0
    985
    710
    2.18%
    0.09%
    3,227
  • 2024/06/11
    3
    0
    91
    94
    2.36%
    2.30%
    5,088
  • 2024/06/07
    -381
    0
    -2,030
    -2,411
    2.36%
    3.57%
    4,739
  • 2024/06/06
    -94
    0
    408
    314
    2.61%
    0.91%
    3,228
  • 2024/06/05
    186
    0
    -189
    -3
    2.68%
    0.17%
    1,398
  • 2024/06/04
    66
    0
    545
    611
    2.55%
    0.83%
    2,435
  • 2024/06/03
    284
    0
    0
    284
    2.51%
    0.13%
    4,515
  • 2024/05/31
    -32
    0
    344
    312
    2.32%
    0.08%
    2,415
  • 2024/05/30
    217
    0
    -964
    -747
    2.34%
    1.84%
    2,572
  • 2024/05/29
    -72
    0
    1,307
    1,235
    2.19%
    0.00%
    2,747
  • 2024/05/28
    13
    0
    -605
    -592
    2.23%
    0.04%
    1,625
  • 2024/05/27
    -96
    0
    597
    501
    2.23%
    0.29%
    2,042
  • 2024/05/24
    -141
    0
    -200
    -341
    2.29%
    1.73%
    2,913
  • 2024/05/23
    -30
    0
    124
    94
    2.38%
    2.24%
    3,548
  • 2024/05/22
    104
    0
    -27
    77
    2.40%
    0.16%
    1,618
  • 2024/05/21
    410
    0
    -761
    -351
    2.33%
    0.43%
    2,785
  • 2024/05/20
    402
    0
    489
    891
    2.06%
    3.54%
    5,066
  • 2024/05/17
    -613
    0
    743
    130
    1.76%
    0.28%
    3,101
  • 2024/05/16
    -206
    0
    65
    -141
    2.16%
    1.27%
    3,861
  • 2024/05/15
    358
    0
    -879
    -521
    2.29%
    0.37%
    3,078
  • 2024/05/14
    -105
    0
    -239
    -344
    2.06%
    1.45%
    2,666
  • 2024/05/13
    58
    0
    -348
    -290
    2.13%
    0.96%
    4,766
  • 2024/05/10
    -276
    0
    307
    31
    2.09%
    0.80%
    3,404
  • 2024/05/09
    82
    0
    -186
    -104
    2.27%
    0.08%
    1,426
  • 2024/05/08
    -72
    0
    -769
    -841
    2.22%
    1.08%
    2,204
  • 2024/05/07
    229
    0
    821
    1,050
    2.26%
    1.01%
    2,649
  • 2024/05/06
    -1,186
    0
    -609
    -1,795
    2.11%
    0.56%
    6,054
  • 2024/05/03
    1,362
    0
    -24
    1,338
    4.15%
    0.81%
    5,315
  • 2024/05/02
    29
    0
    298
    327
    3.27%
    1.52%
    3,050
  • 2024/04/30
    755
    0
    -616
    139
    3.25%
    0.65%
    5,159
  • 2024/04/29
    -353
    0
    1,355
    1,002
    2.76%
    1.99%
    8,229
  • 2024/04/26
    424
    0
    561
    985
    2.97%
    3.17%
    6,641
  • 2024/04/25
    231
    0
    174
    405
    2.70%
    0.99%
    3,258
  • 2024/04/24
    286
    0
    -422
    -136
    2.55%
    0.04%
    4,600
  • 2024/04/23
    -130
    0
    290
    160
    2.36%
    0.22%
    4,320
  • 2024/04/22
    613
    0
    -325
    288
    3.67%
    0.48%
    4,489
  • 2024/04/19
    358
    0
    -565
    -207
    3.29%
    1.83%
    4,589
  • 2024/04/18
    226
    0
    2,068
    2,294
    3.06%
    2.44%
    6,867
  • 2024/04/17
    -251
    0
    -152
    -403
    2.89%
    0.74%
    2,807
  • 2024/04/16
    1,054
    0
    571
    1,625
    3.05%
    0.09%
    4,458
  • 2024/04/15
    483
    0
    3,421
    3,904
    2.39%
    4.01%
    7,823
  • 2024/04/12
    308
    0
    -558
    -250
    2.06%
    1.11%
    3,334
  • 2024/04/11
    -287
    0
    131
    -156
    1.87%
    0.22%
    5,407
  • 2024/04/10
    57
    0
    -27
    30
    2.05%
    0.18%
    3,570
  • 2024/04/09
    124
    0
    -1,983
    -1,859
    2.01%
    1.61%
    5,814
  • 2024/04/08
    -573
    0
    64
    -509
    1.94%
    1.42%
    4,648
  • 2024/04/03
    31
    0
    1,162
    1,193
    2.29%
    0.30%
    5,121
  • 2024/04/02
    -390
    0
    -506
    -896
    2.27%
    0.77%
    4,767
  • 2024/04/01
    583
    0
    1,871
    2,454
    2.52%
    3.16%
    6,406
  • 2024/03/29
    -771
    0
    -1,687
    -2,458
    2.14%
    0.87%
    4,681
  • 2024/03/28
    620
    0
    -721
    -101
    2.62%
    0.52%
    5,699
  • 2024/03/27
    1,286
    0
    976
    2,262
    4.56%
    0.13%
    3,591
  • 2024/03/26
    425
    0
    518
    943
    3.79%
    0.18%
    3,472
  • 2024/03/25
    537
    0
    279
    816
    3.54%
    0.75%
    3,047
  • 2024/03/22
    652
    0
    -195
    457
    3.22%
    1.73%
    5,684
  • 2024/03/21
    -417
    0
    442
    25
    2.83%
    0.00%
    3,247
  • 2024/03/20
    -67
    0
    988
    921
    3.08%
    0.39%
    3,798
  • 2024/03/19
    142
    0
    326
    468
    3.10%
    0.70%
    2,725
  • 2024/03/18
    -218
    0
    726
    508
    2.99%
    1.83%
    2,785
  • 2024/03/15
    241
    0
    23
    264
    3.12%
    0.97%
    2,756
  • 2024/03/14
    -212
    0
    188
    -24
    2.98%
    0.75%
    5,154
  • 2024/03/13
    -59
    0
    -638
    -697
    3.11%
    1.68%
    5,249
  • 2024/03/12
    1,184
    0
    1,480
    2,664
    3.14%
    3.25%
    6,835
  • 2024/03/11
    182
    0
    2,190
    2,372
    2.41%
    2.93%
    6,493
  • 2024/03/08
    205
    0
    -1,698
    -1,493
    2.31%
    0.95%
    5,436
  • 2024/03/07
    -827
    0
    313
    -514
    2.19%
    1.21%
    4,325
  • 2024/03/06
    396
    0
    515
    911
    2.67%
    0.72%
    5,562
  • 2024/03/05
    765
    0
    1,050
    1,815
    2.44%
    1.56%
    6,311
  • 2024/03/04
    -155
    0
    -374
    -529
    1.98%
    0.41%
    3,660
  • 2024/03/01
    -41
    0
    158
    117
    2.07%
    0.55%
    4,079
  • 2024/02/29
    36
    0
    -403
    -367
    2.09%
    0.79%
    3,916
  • 2024/02/27
    -325
    0
    -51
    -376
    2.07%
    0.69%
    3,735
  • 2024/02/26
    -1,452
    0
    -943
    -2,395
    2.26%
    1.98%
    5,872
  • 2024/02/23
    72
    0
    589
    661
    3.11%
    0.05%
    4,083
  • 2024/02/22
    -708
    0
    -645
    -1,353
    3.07%
    0.76%
    5,731
  • 2024/02/21
    1,018
    0
    3,543
    4,561
    3.48%
    7.40%
    14,604
  • 2024/02/20
    368
    0
    403
    771
    2.82%
    0.43%
    3,599
  • 2024/02/19
    -453
    0
    938
    485
    2.54%
    1.85%
    7,115
  • 2024/02/16
    -77
    0
    3,660
    3,583
    2.79%
    3.73%
    8,018
  • 2024/02/15
    1,449
    0
    4,957
    6,406
    2.83%
    5.82%
    9,669
  • 2024/02/05
    1,108
    0
    1,416
    2,524
    2.03%
    3.00%
    10,197
  • 2024/02/02
    -358
    0
    -683
    -1,041
    1.41%
    1.99%
    6,217
  • 2024/02/01
    -253
    0
    -1,621
    -1,874
    1.61%
    0.37%
    8,773
  • 2024/01/31
    -45
    0
    -659
    -704
    1.76%
    0.73%
    5,393
  • 2024/01/30
    -1,320
    0
    -2,480
    -3,800
    1.79%
    3.14%
    9,682
  • 2024/01/29
    104
    0
    -404
    -300
    1.75%
    0.82%
    6,501
  • 2024/01/26
    135
    0
    -1,721
    -1,586
    1.69%
    0.76%
    6,336
  • 2024/01/25
    -188
    0
    -5
    -193
    1.61%
    6.65%
    15,531
  • 2024/01/24
    -661
    0
    -3,055
    -3,716
    1.72%
    0.70%
    8,569
  • 2024/01/23
    -108
    0
    -1,724
    -1,832
    1.99%
    1.48%
    7,923
  • 2024/01/22
    467
    0
    488
    955
    2.05%
    0.85%
    4,782
  • 2024/01/19
    817
    0
    1,196
    2,013
    1.78%
    5.27%
    6,755
  • 2024/01/18
    -671
    0
    -934
    -1,605
    1.30%
    3.99%
    10,850
  • 2024/01/17
    -191
    0
    -440
    -631
    1.72%
    1.38%
    4,462
  • 2024/01/16
    -752
    0
    278
    -474
    1.25%
    1.16%
    5,510
  • 2024/01/15
    -452
    0
    -332
    -784
    1.70%
    0.00%
    4,244
  • 2024/01/12
    -189
    0
    -774
    -963
    1.97%
    0.99%
    4,578
  • 2024/01/11
    -108
    0
    251
    143
    2.08%
    1.26%
    3,481
  • 2024/01/10
    -41
    0
    257
    216
    2.15%
    0.48%
    2,892
  • 2024/01/09
    -360
    0
    736
    376
    2.17%
    0.63%
    3,532
  • 2024/01/08
    -117
    0
    -2,945
    -3,062
    2.39%
    3.60%
    6,431
  • 2024/01/05
    117
    0
    1,153
    1,270
    1.00%
    1.75%
    2,898
  • 2024/01/04
    -1,781
    0
    -908
    -2,689
    0.93%
    2.12%
    6,279
  • 2024/01/03
    0
    0
    -993
    -993
    2.04%
    1.20%
    2,731
  • 2024/01/02
    -193
    0
    -1,308
    -1,501
    2.04%
    2.39%
    5,265
  • 2023/12/29
    568
    0
    -2,684
    -2,116
    2.20%
    0.00%
    6,582
  • 2023/12/28
    -291
    0
    1,373
    1,082
    1.84%
    5.06%
    5,562
  • 2023/12/27
    524
    0
    192
    716
    2.02%
    0.51%
    2,595
  • 2023/12/26
    -30
    0
    -1,309
    -1,339
    1.70%
    1.02%
    2,264
  • 2023/12/25
    23
    0
    -138
    -115
    1.73%
    0.71%
    1,338
  • 2023/12/22
    141
    0
    2
    143
    1.72%
    1.12%
    4,140
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。