國泰中國A50正2

00655L

ETF

22.081.23(5.28%)

收盤 | 2024/07/26 13:30 更新

6,751成交量

-本益比 (同業平均)

連4跌 (7.34%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
725
1,065
-340
連2買→賣 (-340)
投信
0
0
0
連87平 (0)
自營商
2,911
2,418
493
賣→買 (493)
三大法人
3,636
3,483
153
賣→買 (153)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-340
0
493
153
2.25%
5.28%
6,751
2024/07/23
106
0
-291
-185
2.50%
0.38%
1,431
2024/07/22
642
0
346
988
2.42%
1.64%
3,214
2024/07/19
-146
0
-541
-687
1.92%
0.17%
4,499
2024/07/18
530
0
2,071
2,601
3.41%
1.49%
3,895
2024/07/17
489
0
1,412
1,901
2.99%
0.90%
2,811
2024/07/16
-16
0
644
628
2.62%
0.04%
1,483
2024/07/15
376
0
399
775
2.61%
0.56%
3,245
2024/07/12
66
0
700
766
2.36%
1.31%
2,105
2024/07/11
584
0
566
1,150
2.31%
1.47%
3,093
2024/07/10
-242
0
731
489
1.91%
1.03%
3,339
2024/07/09
-398
0
579
181
2.06%
0.45%
2,904
2024/07/08
454
0
206
660
2.33%
0.54%
1,959
2024/07/05
-723
0
-789
-1,512
2.02%
3.46%
6,048
2024/07/04
447
0
-601
-154
2.51%
0.35%
3,058
2024/07/03
313
0
-659
-346
2.21%
0.35%
1,902
2024/07/02
305
0
920
1,225
2.00%
2.68%
3,204
2024/07/01
64
0
-548
-484
1.77%
1.06%
2,635
2024/06/28
-492
0
1,009
517
1.73%
0.94%
2,204
2024/06/27
49
0
448
497
2.06%
0.04%
2,881
2024/06/26
-120
0
-164
-284
2.03%
1.67%
2,074
2024/06/25
216
0
-361
-145
2.11%
0.22%
1,898
2024/06/24
-519
0
1,780
1,261
1.96%
1.65%
4,958
2024/06/21
4,071
0
-3,402
669
4.69%
1.96%
16,340
2024/06/20
-33
0
-226
-259
2.06%
0.56%
2,260
2024/06/19
169
0
-154
15
2.09%
0.22%
2,220
2024/06/18
-155
0
-9
-164
1.97%
0.26%
1,090
2024/06/17
13
0
-191
-178
2.08%
0.13%
2,004
2024/06/14
-71
0
-767
-838
2.07%
0.39%
3,293
2024/06/13
-88
0
-438
-526
2.12%
0.52%
3,455
2024/06/12
-275
0
985
710
2.18%
0.09%
3,227
2024/06/11
3
0
91
94
2.36%
2.30%
5,088
2024/06/07
-381
0
-2,030
-2,411
2.36%
3.57%
4,739
2024/06/06
-94
0
408
314
2.61%
0.91%
3,228
2024/06/05
186
0
-189
-3
2.68%
0.17%
1,398
2024/06/04
66
0
545
611
2.55%
0.83%
2,435
2024/06/03
284
0
0
284
2.51%
0.13%
4,515
2024/05/31
-32
0
344
312
2.32%
0.08%
2,415
2024/05/30
217
0
-964
-747
2.34%
1.84%
2,572
2024/05/29
-72
0
1,307
1,235
2.19%
0.00%
2,747
2024/05/28
13
0
-605
-592
2.23%
0.04%
1,625
2024/05/27
-96
0
597
501
2.23%
0.29%
2,042
2024/05/24
-141
0
-200
-341
2.29%
1.73%
2,913
2024/05/23
-30
0
124
94
2.38%
2.24%
3,548
2024/05/22
104
0
-27
77
2.40%
0.16%
1,618
2024/05/21
410
0
-761
-351
2.33%
0.43%
2,785
2024/05/20
402
0
489
891
2.06%
3.54%
5,066
2024/05/17
-613
0
743
130
1.76%
0.28%
3,101
2024/05/16
-206
0
65
-141
2.16%
1.27%
3,861
2024/05/15
358
0
-879
-521
2.29%
0.37%
3,078
2024/05/14
-105
0
-239
-344
2.06%
1.45%
2,666
2024/05/13
58
0
-348
-290
2.13%
0.96%
4,766
2024/05/10
-276
0
307
31
2.09%
0.80%
3,404
2024/05/09
82
0
-186
-104
2.27%
0.08%
1,426
2024/05/08
-72
0
-769
-841
2.22%
1.08%
2,204
2024/05/07
229
0
821
1,050
2.26%
1.01%
2,649
2024/05/06
-1,186
0
-609
-1,795
2.11%
0.56%
6,054
2024/05/03
1,362
0
-24
1,338
4.15%
0.81%
5,315
2024/05/02
29
0
298
327
3.27%
1.52%
3,050
2024/04/30
755
0
-616
139
3.25%
0.65%
5,159
2024/04/29
-353
0
1,355
1,002
2.76%
1.99%
8,229
2024/04/26
424
0
561
985
2.97%
3.17%
6,641
2024/04/25
231
0
174
405
2.70%
0.99%
3,258
2024/04/24
286
0
-422
-136
2.55%
0.04%
4,600
2024/04/23
-130
0
290
160
2.36%
0.22%
4,320
2024/04/22
613
0
-325
288
3.67%
0.48%
4,489
2024/04/19
358
0
-565
-207
3.29%
1.83%
4,589
2024/04/18
226
0
2,068
2,294
3.06%
2.44%
6,867
2024/04/17
-251
0
-152
-403
2.89%
0.74%
2,807
2024/04/16
1,054
0
571
1,625
3.05%
0.09%
4,458
2024/04/15
483
0
3,421
3,904
2.39%
4.01%
7,823
2024/04/12
308
0
-558
-250
2.06%
1.11%
3,334
2024/04/11
-287
0
131
-156
1.87%
0.22%
5,407
2024/04/10
57
0
-27
30
2.05%
0.18%
3,570
2024/04/09
124
0
-1,983
-1,859
2.01%
1.61%
5,814
2024/04/08
-573
0
64
-509
1.94%
1.42%
4,648
2024/04/03
31
0
1,162
1,193
2.29%
0.30%
5,121
2024/04/02
-390
0
-506
-896
2.27%
0.77%
4,767
2024/04/01
583
0
1,871
2,454
2.52%
3.16%
6,406
2024/03/29
-771
0
-1,687
-2,458
2.14%
0.87%
4,681
2024/03/28
620
0
-721
-101
2.62%
0.52%
5,699
2024/03/27
1,286
0
976
2,262
4.56%
0.13%
3,591
2024/03/26
425
0
518
943
3.79%
0.18%
3,472
2024/03/25
537
0
279
816
3.54%
0.75%
3,047
2024/03/22
652
0
-195
457
3.22%
1.73%
5,684
2024/03/21
-417
0
442
25
2.83%
0.00%
3,247
2024/03/20
-67
0
988
921
3.08%
0.39%
3,798
2024/03/19
142
0
326
468
3.10%
0.70%
2,725
2024/03/18
-218
0
726
508
2.99%
1.83%
2,785
2024/03/15
241
0
23
264
3.12%
0.97%
2,756
2024/03/14
-212
0
188
-24
2.98%
0.75%
5,154
2024/03/13
-59
0
-638
-697
3.11%
1.68%
5,249
2024/03/12
1,184
0
1,480
2,664
3.14%
3.25%
6,835
2024/03/11
182
0
2,190
2,372
2.41%
2.93%
6,493
2024/03/08
205
0
-1,698
-1,493
2.31%
0.95%
5,436
2024/03/07
-827
0
313
-514
2.19%
1.21%
4,325
2024/03/06
396
0
515
911
2.67%
0.72%
5,562
2024/03/05
765
0
1,050
1,815
2.44%
1.56%
6,311
2024/03/04
-155
0
-374
-529
1.98%
0.41%
3,660
2024/03/01
-41
0
158
117
2.07%
0.55%
4,079
2024/02/29
36
0
-403
-367
2.09%
0.79%
3,916
2024/02/27
-325
0
-51
-376
2.07%
0.69%
3,735
2024/02/26
-1,452
0
-943
-2,395
2.26%
1.98%
5,872
2024/02/23
72
0
589
661
3.11%
0.05%
4,083
2024/02/22
-708
0
-645
-1,353
3.07%
0.76%
5,731
2024/02/21
1,018
0
3,543
4,561
3.48%
7.40%
14,604
2024/02/20
368
0
403
771
2.82%
0.43%
3,599
2024/02/19
-453
0
938
485
2.54%
1.85%
7,115
2024/02/16
-77
0
3,660
3,583
2.79%
3.73%
8,018
2024/02/15
1,449
0
4,957
6,406
2.83%
5.82%
9,669
2024/02/05
1,108
0
1,416
2,524
2.03%
3.00%
10,197
2024/02/02
-358
0
-683
-1,041
1.41%
1.99%
6,217
2024/02/01
-253
0
-1,621
-1,874
1.61%
0.37%
8,773
2024/01/31
-45
0
-659
-704
1.76%
0.73%
5,393
2024/01/30
-1,320
0
-2,480
-3,800
1.79%
3.14%
9,682
2024/01/29
104
0
-404
-300
1.75%
0.82%
6,501

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。