國泰中國A50正2

00655L

34.040.18(0.53%)

收盤 | 2025/12/11 13:30 更新

1,014成交量

-本益比 (同業平均)

連2跌→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
126
17
109
賣→買 (109)
投信
0
0
0
連89平 (0)
自營商
511
410
102
連2賣→買 (102)
三大法人
637
427
211
連2賣→買 (211)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
109
0
102
211
0.88%
0.53%
1,014
2025/12/10
-310
0
-516
-826
0.77%
2.42%
2,162
2025/12/09
417
0
-1,029
-612
1.09%
1.00%
2,984
2025/12/08
249
0
1,372
1,621
1.18%
3.30%
2,495
2025/12/05
48
0
58
106
0.91%
0.68%
579
2025/12/04
-161
0
-9
-170
0.86%
0.41%
1,153
2025/12/03
-164
0
-7
-171
1.02%
0.47%
818
2025/12/02
-20
0
214
194
1.19%
0.47%
1,009
2025/12/01
3
0
207
210
1.21%
0.45%
1,112
2025/11/28
-1
0
-253
-254
1.20%
1.14%
1,081
2025/11/27
161
0
145
306
1.21%
0.71%
1,595
2025/11/26
-59
0
896
837
1.04%
1.96%
1,757
2025/11/25
-33
0
685
652
1.09%
1.34%
2,716
2025/11/24
92
0
-949
-857
1.13%
1.62%
3,550
2025/11/21
-138
0
-469
-607
1.03%
4.31%
4,807
2025/11/20
-38
0
428
390
1.18%
1.02%
3,077
2025/11/19
195
0
430
625
1.21%
1.20%
1,442
2025/11/18
288
0
240
528
1.01%
0.41%
1,361
2025/11/17
-54
0
-496
-550
0.71%
3.20%
1,959
2025/11/14
0
0
524
524
0.77%
0.79%
1,276
2025/11/13
2
0
822
824
0.76%
1.98%
2,156
2025/11/12
42
0
-4
38
0.76%
1.10%
1,376
2025/11/11
-73
0
-140
-213
0.72%
1.15%
1,843
2025/11/10
-221
0
-156
-377
0.79%
0.91%
1,771
2025/11/07
-19
0
354
335
1.01%
0.06%
1,180
2025/11/06
170
0
391
561
1.03%
2.47%
1,227
2025/11/05
160
0
643
803
0.86%
0.38%
2,219
2025/11/04
13
0
174
187
0.70%
0.00%
1,209
2025/11/03
72
0
89
161
0.69%
0.38%
1,829
2025/10/31
-464
0
-1,065
-1,529
0.61%
3.78%
4,551
2025/10/30
-60
0
59
-1
1.08%
0.20%
6,600
2025/10/29
172
0
-1,473
-1,301
1.14%
1.00%
2,020
2025/10/28
-115
0
97
-18
1.98%
0.11%
2,541
2025/10/27
923
0
2,945
3,868
2.06%
6.65%
6,004
2025/10/23
22
0
237
259
1.12%
1.14%
1,601
2025/10/22
-3
0
-168
-171
1.10%
0.00%
1,747
2025/10/21
-28
0
2,190
2,162
1.08%
3.70%
2,880
2025/10/20
89
0
45
134
1.09%
0.27%
1,686
2025/10/17
-4
0
320
316
1.46%
0.63%
2,549
2025/10/16
455
0
600
1,055
1.47%
2.78%
2,677
2025/10/15
140
0
183
323
1.04%
0.03%
2,186
2025/10/14
439
0
287
726
0.92%
1.38%
4,368
2025/10/13
-525
0
229
-296
0.51%
6.80%
7,851
2025/10/09
19
0
639
658
1.90%
2.60%
4,381
2025/10/08
-64
0
-292
-356
1.83%
0.74%
1,859
2025/10/07
145
0
-518
-373
1.88%
0.27%
2,445
2025/10/03
-10
0
-554
-564
1.75%
1.40%
2,806
2025/10/02
177
0
1,299
1,476
1.76%
1.51%
3,139
2025/10/01
16
0
58
74
1.61%
0.06%
696
2025/09/30
7
0
-268
-261
1.59%
0.33%
2,469
2025/09/26
-127
0
624
497
0.73%
0.85%
2,127
2025/09/25
343
0
943
1,286
1.30%
2.14%
3,585
2025/09/24
-47
0
462
415
0.98%
1.28%
1,641
2025/09/23
153
0
107
260
1.02%
1.44%
4,901
2025/09/22
48
0
693
741
0.93%
1.34%
1,536
2025/09/19
12
0
-545
-533
1.01%
1.62%
2,025
2025/09/18
2
0
-28
-26
1.19%
0.74%
1,501
2025/09/17
-86
0
394
308
1.19%
0.93%
2,622
2025/09/16
111
0
-186
-75
1.27%
1.65%
1,772
2025/09/15
14
0
1,074
1,088
1.17%
0.92%
2,878
2025/09/12
30
0
1,071
1,101
1.15%
0.54%
3,015
2025/09/11
13
0
1,095
1,108
1.12%
3.02%
3,637
2025/09/10
-73
0
217
144
1.10%
1.38%
1,821
2025/09/09
27
0
-714
-687
1.16%
1.05%
1,626
2025/09/08
102
0
171
273
1.14%
1.57%
2,909
2025/09/05
134
0
352
486
1.05%
1.53%
1,704
2025/09/04
-394
0
-721
-1,115
0.93%
3.69%
7,166
2025/09/03
191
0
180
371
1.28%
0.37%
2,823
2025/09/02
-40
0
812
772
1.11%
0.03%
4,161
2025/09/01
-298
0
-1,039
-1,337
1.14%
0.76%
3,612
2025/08/29
377
0
1,506
1,883
1.40%
4.25%
4,346
2025/08/28
-42
0
-108
-150
1.07%
4.07%
4,546
2025/08/27
38
0
-60
-22
1.10%
1.11%
2,254
2025/08/26
26
0
1,308
1,334
1.07%
1.77%
4,522
2025/08/25
369
0
1,258
1,627
1.50%
2.90%
5,656
2025/08/22
-33
0
801
768
1.29%
2.09%
3,493
2025/08/21
543
0
1,513
2,056
2.07%
3.73%
4,559
2025/08/20
372
0
1,136
1,508
2.01%
0.30%
2,887
2025/08/19
88
0
618
706
1.68%
0.00%
1,426
2025/08/18
66
0
571
637
1.61%
0.84%
2,581
2025/08/15
18
0
399
417
1.96%
0.17%
2,707
2025/08/14
-132
0
1,983
1,851
1.94%
1.58%
3,978
2025/08/13
-260
0
709
449
2.02%
0.48%
2,270
2025/08/12
598
0
1,321
1,919
2.22%
2.26%
4,078
2025/08/11
69
0
10
79
1.70%
0.21%
878
2025/08/08
78
0
400
478
2.03%
0.42%
1,093
2025/08/07
414
0
183
597
1.97%
1.07%
1,650
2025/08/06
60
0
181
241
1.64%
0.00%
1,323
2025/08/05
127
0
994
1,121
1.59%
2.44%
1,780
2025/08/04
282
0
347
629
1.49%
0.40%
2,413
2025/08/01
569
0
370
939
1.65%
1.83%
3,327
2025/07/31
-339
0
-918
-1,257
1.21%
3.50%
4,154
2025/07/30
293
0
544
837
1.47%
1.58%
3,127
2025/07/29
240
0
803
1,043
1.24%
0.28%
1,671
2025/07/28
-116
0
560
444
1.10%
0.28%
1,677
2025/07/25
-441
0
-13
-454
1.19%
1.29%
2,164
2025/07/24
0
0
-811
-811
1.53%
1.11%
2,341
2025/07/23
-366
0
1,322
956
1.53%
2.22%
5,290
2025/07/22
775
0
1,054
1,829
1.80%
1.58%
3,185
2025/07/21
202
0
39
241
1.20%
1.05%
1,455
2025/07/18
12
0
420
432
1.05%
1.28%
2,463
2025/07/17
-65
0
-57
-122
1.07%
0.55%
1,062
2025/07/16
-29
0
-917
-946
1.39%
0.37%
2,897
2025/07/15
-100
0
-904
-1,004
1.41%
1.45%
2,994
2025/07/14
-373
0
545
172
1.77%
1.64%
3,267
2025/07/11
72
0
770
842
2.06%
1.63%
5,306
2025/07/10
-180
0
808
628
1.98%
1.02%
4,152
2025/07/09
347
0
875
1,222
2.11%
1.90%
3,888
2025/07/08
35
0
-40
-5
1.86%
0.90%
885
2025/07/07
34
0
-347
-313
1.90%
1.92%
1,263
2025/07/04
288
0
1,837
2,125
1.82%
3.04%
3,662
2025/07/03
212
0
384
596
1.78%
0.38%
1,887
2025/07/02
-113
0
367
254
1.59%
0.31%
1,557
2025/07/01
-45
0
-117
-162
1.72%
0.97%
2,093
2025/06/30
-63
0
-609
-672
1.76%
0.31%
3,453
2025/06/27
82
0
-1,869
-1,787
1.82%
2.74%
4,451
2025/06/26
-78
0
277
199
1.75%
1.25%
2,350
2025/06/25
-232
0
340
108
1.81%
1.11%
1,883
2025/06/24
290
0
739
1,029
1.99%
2.76%
3,259
2025/06/23
438
0
-263
175
2.46%
0.35%
2,456
2025/06/20
405
0
863
1,268
2.14%
0.91%
1,648
2025/06/19
507
0
-450
57
2.55%
1.14%
1,549
2025/06/18
95
0
545
640
2.18%
0.67%
1,455
2025/06/17
-26
0
477
451
2.14%
0.24%
1,207
2025/06/16
498
0
-310
188
2.16%
0.32%
4,508
2025/06/13
14
0
-197
-183
1.79%
1.72%
2,014
2025/06/12
-33
0
192
159
1.80%
0.50%
2,219

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國50正2
00753L.TW
12.25
0.070.57%
16,324
富邦恒生國企正2
00665L.TW
10.77
0.080.75%
19,987
復華中國5G
00877.TWO
25.03
0.120.48%
9,120
永豐中國科技50大
00887.TWO
11.91
0.040.33%
10,113
元大滬深300正2
00637L.TW
19.98
0.090.45%
31,431

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。