復華香港正2

00650L

18.680.12(0.64%)

收盤 | 2026/01/21 14:30 更新

4,789成交量

-本益比 (同業平均)

平→跌 (0.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
281
568
-287
買→賣 (-287)
投信
0
0
0
連87平 (0)
自營商
1,716
1,488
229
連2買 (286)
三大法人
1,997
2,056
-58
買→賣 (-58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-287
0
229
-58
5.35%
0.64%
4,789
2026/01/20
76
0
57
133
5.56%
0.00%
6,142
2026/01/19
-303
0
-1,036
-1,339
5.51%
1.88%
6,877
2026/01/16
-45
0
-984
-1,029
5.73%
0.47%
6,811
2026/01/15
838
0
2,017
2,855
6.78%
0.21%
7,543
2026/01/14
212
0
2,383
2,595
6.13%
0.21%
7,813
2026/01/13
1,895
0
6,196
8,091
5.98%
2.89%
16,990
2026/01/12
115
0
2,473
2,588
4.59%
2.18%
7,693
2026/01/09
211
0
-1,275
-1,064
4.51%
0.44%
5,945
2026/01/08
-1,040
0
-2,159
-3,199
4.36%
1.73%
9,344
2026/01/07
-1,150
0
-4,577
-5,727
5.10%
3.03%
9,375
2026/01/06
1,262
0
9,872
11,134
5.92%
3.85%
15,637
2026/01/05
94
0
-2,131
-2,037
5.64%
0.44%
8,417
2026/01/02
142
0
5,407
5,549
5.58%
5.10%
15,688
2025/12/31
-195
0
-2,470
-2,665
5.29%
1.91%
6,048
2025/12/30
-85
0
-1,407
-1,492
5.42%
0.23%
3,859
2025/12/29
204
0
-388
-184
5.47%
0.84%
8,323
2025/12/26
543
0
-115
428
5.34%
0.79%
3,159
2025/12/24
119
0
1,030
1,149
5.00%
0.22%
2,861
2025/12/23
275
0
1,931
2,206
4.92%
0.74%
5,010
2025/12/22
65
0
92
157
4.75%
0.06%
4,295
2025/12/19
493
0
3,772
4,265
4.70%
2.26%
6,763
2025/12/18
1,133
0
49
1,182
4.39%
1.05%
5,439
2025/12/17
1,436
0
124
1,560
3.67%
1.54%
4,869
2025/12/16
-745
0
-4,961
-5,706
2.75%
4.04%
11,002
2025/12/15
-210
0
-1,073
-1,283
3.23%
1.95%
4,186
2025/12/12
1,062
0
4,983
6,045
3.36%
3.47%
7,953
2025/12/11
295
0
2,673
2,968
2.68%
1.35%
6,525
2025/12/10
-983
0
-3,193
-4,176
2.50%
1.27%
9,770
2025/12/09
-223
0
-6,621
-6,844
3.39%
2.81%
11,263
2025/12/08
-611
0
-2,080
-2,691
3.55%
1.00%
13,539
2025/12/05
162
0
-691
-529
3.97%
1.07%
4,132
2025/12/04
-610
0
-1,093
-1,703
3.86%
0.06%
6,400
2025/12/03
-280
0
-2,392
-2,672
4.28%
1.39%
6,303
2025/12/02
619
0
1,954
2,573
4.48%
0.78%
5,694
2025/12/01
1,950
0
-1,009
941
4.05%
0.34%
5,660
2025/11/28
-29
0
-2,207
-2,236
2.70%
1.60%
4,285
2025/11/27
665
0
-726
-61
2.72%
0.61%
6,756
2025/11/26
188
0
1,610
1,798
2.25%
1.18%
4,380
2025/11/25
616
0
2,355
2,971
2.12%
1.02%
6,978
2025/11/24
816
0
1,338
2,154
1.69%
2.50%
6,242
2025/11/21
-364
0
-150
-514
1.13%
2.77%
12,024
2025/11/20
-1,710
0
964
-746
1.38%
0.28%
11,642
2025/11/19
-2,127
0
-2,566
-4,693
2.56%
1.18%
9,221
2025/11/18
-641
0
-2,273
-2,914
4.03%
3.04%
11,431
2025/11/17
-952
0
-763
-1,715
4.47%
2.49%
8,394
2025/11/14
-348
0
1,902
1,554
5.82%
1.05%
7,715
2025/11/13
-241
0
486
245
6.02%
0.05%
6,506
2025/11/12
2,360
0
6,567
8,927
6.10%
2.09%
15,073
2025/11/11
330
0
2,314
2,644
4.34%
0.05%
7,405
2025/11/10
945
0
3,331
4,276
3.97%
2.30%
6,860
2025/11/07
140
0
220
360
3.38%
0.98%
5,330
2025/11/06
663
0
3,912
4,575
3.29%
3.82%
8,399
2025/11/05
94
0
2,710
2,804
2.77%
1.60%
16,177
2025/11/04
147
0
1,988
2,135
2.71%
0.33%
4,346
2025/11/03
-8
0
255
247
2.62%
0.83%
4,276
2025/10/31
-420
0
640
220
2.63%
1.80%
8,520
2025/10/30
-886
0
899
13
2.88%
0.92%
14,966
2025/10/29
1,576
0
-533
1,043
3.42%
0.49%
4,000
2025/10/28
340
0
1,233
1,573
2.47%
0.49%
6,752
2025/10/27
956
0
2,955
3,911
2.26%
5.24%
12,453
2025/10/23
-465
0
-1,894
-2,359
1.68%
0.57%
8,078
2025/10/22
-1,249
0
-3,717
-4,966
1.96%
2.97%
11,604
2025/10/21
1,409
0
2,861
4,270
2.72%
3.00%
10,848
2025/10/20
1,329
0
4,073
5,402
1.83%
2.91%
10,961
2025/10/17
-389
0
-4,100
-4,489
1.04%
2.11%
10,968
2025/10/16
-112
0
-2,377
-2,489
1.40%
0.45%
10,023
2025/10/15
-151
0
135
-16
1.46%
0.63%
7,583
2025/10/14
2,047
0
-1,173
874
1.55%
0.46%
15,474
2025/10/13
-674
0
-10,053
-10,727
0.34%
9.50%
27,746
2025/10/09
-437
0
-4,135
-4,572
0.85%
1.37%
12,967
2025/10/08
86
0
-5,346
-5,260
1.19%
2.36%
13,375
2025/10/07
-1,052
0
179
-873
1.17%
0.46%
2,017
2025/10/03
-1,653
0
-1,219
-2,872
1.95%
1.87%
7,930
2025/10/02
574
0
1,029
1,603
3.19%
4.06%
8,652
2025/10/01
624
0
-743
-119
2.75%
0.58%
2,200
2025/09/30
205
0
1,119
1,324
2.29%
2.17%
5,068
2025/09/26
-53
0
-255
-308
2.14%
0.86%
5,035
2025/09/25
113
0
2,224
2,337
2.18%
0.92%
6,825
2025/09/24
-689
0
1,132
443
2.02%
2.39%
7,493
2025/09/23
-658
0
-1,071
-1,729
2.50%
1.53%
7,606
2025/09/22
-669
0
-569
-1,238
2.97%
0.97%
6,554
2025/09/19
-287
0
-1,688
-1,975
3.44%
1.65%
7,367
2025/09/18
-70
0
2,534
2,464
3.64%
1.00%
9,480
2025/09/17
126
0
5,236
5,362
3.60%
3.15%
10,197
2025/09/16
362
0
-1,080
-718
3.44%
1.02%
5,808
2025/09/15
214
0
904
1,118
3.20%
0.49%
4,571
2025/09/12
1,139
0
2,026
3,165
4.20%
1.70%
6,533
2025/09/11
-102
0
-1,670
-1,772
3.41%
0.33%
9,740
2025/09/10
1,145
0
6,218
7,363
3.46%
3.46%
13,321
2025/09/09
1,002
0
11,130
12,132
2.73%
2.26%
18,484
2025/09/08
-31
0
2,154
2,123
2.03%
1.65%
5,797
2025/09/05
-244
0
-1,953
-2,197
2.05%
1.19%
5,721
2025/09/04
-173
0
-2,561
-2,734
2.19%
2.04%
9,392
2025/09/03
449
0
3,618
4,067
2.30%
0.58%
12,425
2025/09/02
486
0
3,251
3,737
1.98%
0.98%
10,852
2025/09/01
580
0
4,371
4,951
1.67%
3.57%
10,627
2025/08/29
121
0
-1,636
-1,515
1.33%
2.38%
8,792
2025/08/28
-5,971
0
-543
-6,514
1.26%
4.82%
14,166
2025/08/27
-527
0
-3,345
-3,872
4.74%
2.21%
8,689
2025/08/26
-699
0
830
131
5.11%
0.11%
8,848
2025/08/25
1,905
0
5,477
7,382
5.68%
4.70%
13,516
2025/08/22
-45
0
-2,154
-2,199
5.01%
0.90%
7,752
2025/08/21
171
0
-2,119
-1,948
6.31%
1.28%
8,674
2025/08/20
177
0
-628
-451
6.21%
1.26%
8,194
2025/08/19
-1,080
0
-1,332
-2,412
6.11%
0.83%
8,974
2025/08/18
345
0
-437
-92
6.73%
1.08%
5,769
2025/08/15
-479
0
-3,791
-4,270
6.49%
1.60%
10,237
2025/08/14
616
0
3,361
3,977
7.30%
0.30%
10,923
2025/08/13
273
0
5,365
5,638
6.95%
4.47%
11,116
2025/08/12
60
0
-1,305
-1,245
6.79%
0.62%
6,082
2025/08/11
-83
0
374
291
6.76%
0.38%
5,741
2025/08/08
-526
0
-1,077
-1,603
6.81%
1.66%
6,556
2025/08/07
-982
0
1,438
456
7.11%
0.93%
9,422
2025/08/06
-55
0
173
118
7.66%
0.69%
6,279
2025/08/05
-371
0
162
-209
7.75%
1.27%
5,774
2025/08/04
-672
0
1,157
485
8.22%
0.25%
10,674
2025/08/01
284
0
-3,390
-3,106
8.29%
1.75%
10,505
2025/07/31
-472
0
-2,138
-2,610
8.13%
3.50%
13,377
2025/07/30
344
0
-107
237
8.40%
0.48%
7,924
2025/07/29
458
0
-271
187
7.97%
1.20%
7,553
2025/07/28
416
0
1,137
1,553
7.72%
0.60%
6,234
2025/07/25
-453
0
3,276
2,823
7.47%
1.72%
11,080
2025/07/24
13
0
4,744
4,757
7.72%
1.50%
9,000
2025/07/23
739
0
1,846
2,585
7.49%
3.03%
9,290
2025/07/22
186
0
2,979
3,165
6.98%
1.44%
8,777

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國50正2
00753L.TW
12.88
0.060.46%
9,929
元大滬深300正2
00637L.TW
20.19
0.040.20%
50,635
富邦恒生國企正2
00665L.TW
11.14
0.110.98%
14,923
永豐中國科技50大
00887.TWO
13.27
0.241.84%
14,944
復華中國5G
00877.TWO
26.96
0.431.62%
3,380

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。