復華香港正2

00650L
ETF
16.631.36(7.56%)
收盤 | 2025/03/10 14:30 更新
43,172成交量
-本益比 (同業平均)
連3漲→跌 (7.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,295
    3,958
    -2,663
    連2買→賣 (-1,667)
  • 投信
    0
    0
    0
    連63平 (0)
  • 自營商
    14,304
    16,709
    -2,405
    連4買 (12,407)
  • 三大法人
    15,599
    20,667
    -5,068
    連3買→賣 (-254)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/10
    -2,663
    0
    -2,405
    -5,068
    6.06%
    7.56%
    43,172
  • 2025/03/07
    -1,667
    0
    1,413
    -254
    7.17%
    2.80%
    32,412
  • 2025/03/06
    2,958
    0
    5,466
    8,424
    7.86%
    8.43%
    43,275
  • 2025/03/05
    177
    0
    952
    1,129
    7.59%
    3.59%
    25,168
  • 2025/03/04
    -964
    0
    4,576
    3,612
    7.51%
    2.75%
    34,208
  • 2025/03/03
    31
    0
    -193
    -162
    7.89%
    2.97%
    25,868
  • 2025/02/27
    -835
    0
    2,004
    1,169
    7.88%
    1.96%
    33,192
  • 2025/02/26
    698
    0
    4,601
    5,299
    8.22%
    4.99%
    22,639
  • 2025/02/25
    116
    0
    2,851
    2,967
    7.93%
    0.68%
    20,031
  • 2025/02/24
    -1,290
    0
    3,535
    2,245
    7.85%
    0.55%
    31,698
  • 2025/02/21
    1,040
    0
    3,107
    4,147
    8.29%
    5.25%
    27,419
  • 2025/02/20
    -389
    0
    4,044
    3,655
    7.72%
    1.34%
    23,686
  • 2025/02/19
    -1,143
    0
    289
    -854
    7.87%
    1.57%
    17,424
  • 2025/02/18
    1,896
    0
    8,579
    10,475
    8.22%
    5.02%
    29,568
  • 2025/02/17
    2,405
    0
    8,290
    10,695
    7.18%
    1.07%
    37,926
  • 2025/02/14
    1,442
    0
    3,865
    5,307
    7.07%
    0.20%
    26,929
  • 2025/02/13
    234
    0
    14,166
    14,400
    6.35%
    6.33%
    30,611
  • 2025/02/12
    424
    0
    6,923
    7,347
    6.98%
    2.11%
    21,765
  • 2025/02/11
    631
    0
    634
    1,265
    6.67%
    0.72%
    16,477
  • 2025/02/10
    115
    0
    8,172
    8,287
    6.47%
    3.36%
    20,690
  • 2025/02/07
    -396
    0
    12,672
    12,276
    7.51%
    4.03%
    21,823
  • 2025/02/06
    -1,000
    0
    2,689
    1,689
    7.22%
    1.18%
    10,199
  • 2025/02/05
    1,284
    0
    1,964
    3,248
    7.47%
    0.00%
    16,149
  • 2025/02/04
    1,049
    0
    12,545
    13,594
    7.09%
    4.77%
    31,443
  • 2025/02/03
    762
    0
    4,353
    5,115
    6.63%
    3.40%
    20,426
  • 2025/01/22
    262
    0
    -850
    -588
    6.38%
    3.61%
    11,271
  • 2025/01/21
    121
    0
    1,311
    1,432
    6.29%
    0.25%
    13,519
  • 2025/01/20
    -356
    0
    6,694
    6,338
    6.25%
    4.82%
    15,977
  • 2025/01/17
    -308
    0
    1,355
    1,047
    6.11%
    2.02%
    5,713
  • 2025/01/16
    261
    0
    3,012
    3,273
    6.19%
    1.43%
    13,270
  • 2025/01/15
    0
    0
    131
    131
    6.10%
    0.45%
    8,578
  • 2025/01/14
    -296
    0
    2,116
    1,820
    6.10%
    3.71%
    7,786
  • 2025/01/13
    4,518
    0
    -1,325
    3,193
    6.17%
    3.06%
    25,413
  • 2025/01/10
    -523
    0
    1,382
    859
    4.97%
    1.33%
    10,254
  • 2025/01/09
    -768
    0
    2,532
    1,764
    5.11%
    0.99%
    6,792
  • 2025/01/08
    2,061
    0
    -4,774
    -2,713
    5.31%
    0.89%
    16,099
  • 2025/01/07
    -2,381
    0
    -3,039
    -5,420
    4.77%
    4.17%
    28,414
  • 2025/01/06
    1,524
    0
    -728
    796
    5.40%
    0.42%
    10,346
  • 2025/01/03
    1,675
    0
    3,756
    5,431
    4.96%
    0.00%
    13,700
  • 2025/01/02
    -2,949
    0
    4,794
    1,845
    4.52%
    3.12%
    25,740
  • 2024/12/31
    -74
    0
    3,555
    3,481
    5.30%
    0.25%
    9,947
  • 2024/12/30
    -1,060
    0
    -3,925
    -4,985
    5.32%
    1.30%
    10,686
  • 2024/12/27
    1,321
    0
    -4,326
    -3,005
    5.60%
    0.08%
    9,618
  • 2024/12/26
    234
    0
    20
    254
    5.25%
    0.40%
    2,836
  • 2024/12/25
    -600
    0
    -544
    -1,144
    5.19%
    0.32%
    4,783
  • 2024/12/24
    1,456
    0
    6,412
    7,868
    5.37%
    3.01%
    14,421
  • 2024/12/23
    164
    0
    1,396
    1,560
    4.98%
    1.27%
    14,687
  • 2024/12/20
    92
    0
    1,926
    2,018
    4.94%
    0.17%
    8,222
  • 2024/12/19
    -379
    0
    -1,184
    -1,563
    4.91%
    1.74%
    13,276
  • 2024/12/18
    747
    0
    -704
    43
    5.02%
    0.84%
    8,273
  • 2024/12/17
    -3,253
    0
    285
    -2,968
    4.82%
    0.42%
    21,731
  • 2024/12/16
    -271
    0
    -1,007
    -1,278
    5.68%
    1.98%
    10,130
  • 2024/12/13
    -2,054
    0
    -1,772
    -3,826
    5.75%
    4.26%
    25,460
  • 2024/12/12
    -3,312
    0
    147
    -3,165
    6.30%
    1.44%
    22,955
  • 2024/12/11
    -513
    0
    -1,080
    -1,593
    7.17%
    2.80%
    17,327
  • 2024/12/10
    7,082
    0
    5,941
    13,023
    7.31%
    8.62%
    57,269
  • 2024/12/09
    815
    0
    -3,352
    -2,537
    5.40%
    0.84%
    15,078
  • 2024/12/06
    -714
    0
    5,472
    4,758
    5.19%
    3.38%
    16,038
  • 2024/12/05
    -2,610
    0
    -3,796
    -6,406
    5.36%
    3.03%
    23,245
  • 2024/12/04
    -640
    0
    2,701
    2,061
    6.04%
    1.80%
    12,583
  • 2024/12/03
    512
    0
    354
    866
    6.14%
    1.39%
    17,715
  • 2024/12/02
    -998
    0
    -6,002
    -7,000
    6.01%
    0.35%
    21,362
  • 2024/11/29
    -676
    0
    -55
    -731
    6.27%
    1.49%
    14,468
  • 2024/11/28
    515
    0
    55
    570
    6.39%
    1.15%
    22,065
  • 2024/11/27
    3,701
    -229
    4,118
    7,590
    6.22%
    0.27%
    19,397
  • 2024/11/26
    172
    0
    1,568
    1,740
    5.23%
    0.54%
    16,611
  • 2024/11/25
    -1,145
    0
    6,641
    5,496
    5.14%
    1.50%
    17,690
  • 2024/11/22
    -1,309
    0
    409
    -900
    5.41%
    3.90%
    21,252
  • 2024/11/21
    -750
    0
    1,699
    949
    5.74%
    0.08%
    9,861
  • 2024/11/20
    -433
    0
    -423
    -856
    5.91%
    1.11%
    13,600
  • 2024/11/19
    -803
    0
    2,596
    1,793
    6.02%
    0.00%
    15,743
  • 2024/11/18
    2,406
    0
    4,756
    7,162
    6.20%
    0.26%
    26,870
  • 2024/11/15
    -958
    0
    2,179
    1,221
    5.51%
    0.09%
    22,908
  • 2024/11/14
    3,284
    0
    -1,906
    1,378
    5.75%
    0.94%
    28,160
  • 2024/11/13
    2,972
    0
    6,238
    9,210
    4.92%
    2.49%
    35,450
  • 2024/11/12
    -1,016
    0
    -7,466
    -8,482
    4.16%
    4.81%
    41,447
  • 2024/11/11
    -1,889
    0
    -6,899
    -8,788
    4.42%
    4.52%
    44,482
  • 2024/11/08
    -587
    0
    551
    -36
    4.99%
    1.30%
    38,753
  • 2024/11/07
    -126
    0
    4,174
    4,048
    5.14%
    3.64%
    28,218
  • 2024/11/06
    55
    0
    -16,842
    -16,787
    5.17%
    4.10%
    41,249
  • 2024/11/05
    3,554
    0
    -1,295
    2,259
    5.23%
    3.86%
    29,804
  • 2024/11/04
    -233
    0
    -2,237
    -2,470
    4.30%
    0.86%
    7,205
  • 2024/11/01
    1,020
    0
    904
    1,924
    4.36%
    1.67%
    15,419
  • 2024/10/30
    -3,358
    0
    -1,341
    -4,699
    4.09%
    3.23%
    26,281
  • 2024/10/29
    2,650
    0
    2,920
    5,570
    4.97%
    0.46%
    29,269
  • 2024/10/28
    783
    0
    -283
    500
    4.28%
    1.37%
    23,652
  • 2024/10/25
    -15
    0
    1,674
    1,659
    4.02%
    2.58%
    17,085
  • 2024/10/24
    -249
    0
    -4,621
    -4,870
    4.02%
    3.69%
    25,856
  • 2024/10/23
    46
    0
    -1,521
    -1,475
    4.02%
    3.18%
    26,502
  • 2024/10/22
    2,830
    0
    -5,099
    -2,269
    4.03%
    0.54%
    27,710
  • 2024/10/21
    -1,092
    0
    -10,647
    -11,739
    3.30%
    0.47%
    41,887
  • 2024/10/18
    203
    0
    -3,060
    -2,857
    3.83%
    0.55%
    32,196
  • 2024/10/17
    -39
    0
    -8,426
    -8,465
    3.76%
    0.62%
    31,006
  • 2024/10/16
    -5,447
    0
    831
    -4,616
    3.77%
    1.53%
    32,732
  • 2024/10/15
    -902
    0
    -11,764
    -12,666
    5.27%
    6.56%
    36,679
  • 2024/10/14
    343
    0
    -3,920
    -3,577
    5.48%
    3.47%
    50,935
  • 2024/10/11
    -1,112
    0
    -37
    -1,149
    5.36%
    1.38%
    22,138
  • 2024/10/09
    410
    0
    -20,458
    -20,048
    5.68%
    4.05%
    95,210
  • 2024/10/08
    4,425
    0
    11,265
    15,690
    5.56%
    13.63%
    146,688
  • 2024/10/07
    -3,512
    0
    10,067
    6,555
    4.18%
    3.95%
    70,811
  • 2024/10/04
    2,705
    0
    22,324
    25,029
    5.20%
    19.21%
    79,154
  • 2024/10/01
    -9,344
    0
    -2,833
    -12,177
    4.20%
    5.64%
    34,291
  • 2024/09/30
    5,390
    229
    -5,430
    189
    6.78%
    8.74%
    69,809
  • 2024/09/27
    209
    0
    16,989
    17,198
    6.85%
    6.71%
    69,145
  • 2024/09/26
    -654
    0
    6,813
    6,159
    6.55%
    4.00%
    36,314
  • 2024/09/25
    12,590
    0
    -6,436
    6,154
    7.52%
    3.98%
    50,311
  • 2024/09/24
    1,572
    0
    10,857
    12,429
    6.66%
    6.20%
    34,676
  • 2024/09/23
    -989
    0
    3,257
    2,268
    6.07%
    1.62%
    18,893
  • 2024/09/20
    -54
    0
    9,330
    9,276
    6.31%
    2.45%
    32,876
  • 2024/09/19
    778
    0
    13,337
    14,115
    5.98%
    5.47%
    25,005
  • 2024/09/18
    2,577
    0
    688
    3,265
    5.80%
    1.36%
    9,339
  • 2024/09/16
    347
    0
    -1,047
    -700
    5.21%
    0.83%
    10,178
  • 2024/09/13
    1,092
    0
    2,434
    3,526
    5.13%
    1.05%
    9,919
  • 2024/09/12
    177
    0
    5,425
    5,602
    4.88%
    4.49%
    13,180
  • 2024/09/11
    -598
    0
    -3,480
    -4,078
    4.83%
    3.18%
    17,136
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦恒生國企正2
    00665L.TW
    11.67
    1.028.04%
    119,563
  • 中信中國50正2
    00753L.TW
    11.65
    1.128.77%
    105,722
  • 元大滬深300正2
    00637L.TW
    15.70
    0.422.61%
    71,550
  • 永豐中國科技50大
    00887.TWO
    9.05
    0.242.58%
    17,957
  • 中信中國50
    00752.TW
    25.62
    1.234.58%
    11,245
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。