復華香港正2

00650L
10.690.56(5.53%)
收盤 | 2024/07/12 14:30 更新
37,142成交量
-本益比 (同業平均)
連3漲 (8.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,827
    1,521
    1,306
    連2買 (1,706)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    18,383
    7,594
    10,789
    連2買 (14,198)
  • 三大法人
    21,210
    9,115
    12,095
    連2買 (15,904)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    1,306
    0
    10,789
    12,095
    4.84%
    5.53%
    37,142
  • 2024/07/11
    400
    0
    3,409
    3,809
    4.51%
    2.84%
    38,085
  • 2024/07/10
    -104
    0
    -2,495
    -2,599
    4.41%
    0.20%
    28,602
  • 2024/07/09
    -554
    0
    -637
    -1,191
    4.42%
    0.10%
    23,514
  • 2024/07/08
    -334
    -125
    -6,147
    -6,606
    4.55%
    2.57%
    36,505
  • 2024/07/05
    -1,043
    0
    4,778
    3,735
    4.63%
    1.66%
    23,988
  • 2024/07/04
    1,540
    0
    -396
    1,144
    4.87%
    0.69%
    27,708
  • 2024/07/03
    439
    0
    6,277
    6,716
    4.51%
    1.90%
    28,504
  • 2024/07/02
    535
    -124
    952
    1,363
    4.41%
    1.11%
    28,464
  • 2024/07/01
    -49
    0
    543
    494
    4.27%
    1.20%
    5,649
  • 2024/06/28
    -338
    0
    -2,818
    -3,156
    4.28%
    1.31%
    32,167
  • 2024/06/27
    -2,828
    0
    -4,964
    -7,792
    4.31%
    4.17%
    49,676
  • 2024/06/26
    -1,293
    0
    2,527
    1,234
    4.96%
    0.86%
    21,804
  • 2024/06/25
    2,351
    0
    3,782
    6,133
    5.25%
    3.27%
    28,003
  • 2024/06/24
    -255
    0
    -4,578
    -4,833
    4.71%
    1.56%
    23,728
  • 2024/06/21
    1,302
    0
    4,270
    5,572
    4.93%
    3.31%
    34,491
  • 2024/06/20
    -801
    0
    -6,238
    -7,039
    4.63%
    0.38%
    26,204
  • 2024/06/19
    731
    0
    6,404
    7,135
    4.82%
    4.73%
    31,642
  • 2024/06/18
    -37
    0
    -3,478
    -3,515
    4.65%
    0.68%
    24,689
  • 2024/06/17
    -3,669
    0
    -3,227
    -6,896
    4.66%
    0.10%
    43,466
  • 2024/06/14
    -255
    0
    -2,082
    -2,337
    5.50%
    0.20%
    15,048
  • 2024/06/13
    1,164
    0
    -2,274
    -1,110
    5.56%
    0.69%
    27,017
  • 2024/06/12
    -112
    0
    -4,020
    -4,132
    5.29%
    0.59%
    28,455
  • 2024/06/11
    -2,598
    0
    2,115
    -483
    5.32%
    3.32%
    41,537
  • 2024/06/07
    10,491
    0
    24,255
    34,746
    5.91%
    1.22%
    62,617
  • 2024/06/06
    66
    0
    -4,842
    -4,776
    3.50%
    0.65%
    27,104
  • 2024/06/05
    308
    0
    -4,359
    -4,051
    3.51%
    0.47%
    39,168
  • 2024/06/04
    -240
    0
    -633
    -873
    3.44%
    0.65%
    32,475
  • 2024/06/03
    185
    0
    -1,249
    -1,064
    3.50%
    2.09%
    27,435
  • 2024/05/31
    288
    0
    -2,771
    -2,483
    3.45%
    1.25%
    21,243
  • 2024/05/30
    2,341
    0
    1,663
    4,004
    3.39%
    3.61%
    45,959
  • 2024/05/29
    -1,285
    0
    -10,466
    -11,751
    2.89%
    3.22%
    34,648
  • 2024/05/28
    -1,968
    0
    -9,045
    -11,013
    3.31%
    1.36%
    35,670
  • 2024/05/27
    1,106
    0
    -471
    635
    3.79%
    1.19%
    32,439
  • 2024/05/24
    -266
    0
    -6,499
    -6,765
    3.53%
    2.68%
    43,009
  • 2024/05/23
    -684
    0
    -2,723
    -3,407
    3.63%
    4.36%
    41,027
  • 2024/05/22
    -750
    0
    -2,979
    -3,729
    3.93%
    0.43%
    29,046
  • 2024/05/21
    -768
    0
    -8,342
    -9,110
    4.13%
    3.69%
    40,840
  • 2024/05/20
    -792
    0
    896
    104
    4.32%
    2.69%
    27,509
  • 2024/05/17
    3,162
    0
    -3,389
    -227
    4.53%
    0.17%
    42,278
  • 2024/05/16
    -963
    0
    -3,100
    -4,063
    3.72%
    3.39%
    34,287
  • 2024/05/15
    1,397
    0
    252
    1,649
    4.14%
    0.60%
    10,833
  • 2024/05/14
    1,692
    249
    -2,060
    -119
    3.77%
    0.00%
    30,159
  • 2024/05/13
    1,418
    0
    -12,624
    -11,206
    3.31%
    1.22%
    34,972
  • 2024/05/10
    -4,736
    0
    -31,763
    -36,499
    2.93%
    5.73%
    71,797
  • 2024/05/09
    1,452
    0
    -210
    1,242
    4.64%
    1.98%
    26,620
  • 2024/05/08
    -644
    0
    -8,510
    -9,154
    4.16%
    0.75%
    25,813
  • 2024/05/07
    815
    0
    27,143
    27,958
    4.35%
    0.19%
    58,375
  • 2024/05/06
    111
    0
    -3,141
    -3,030
    4.03%
    0.37%
    20,289
  • 2024/05/03
    699
    0
    -2,174
    -1,475
    4.00%
    2.11%
    33,232
  • 2024/05/02
    907
    0
    7,655
    8,562
    3.80%
    5.24%
    33,993
  • 2024/04/30
    -2,511
    0
    -6,206
    -8,717
    3.54%
    1.19%
    25,450
  • 2024/04/29
    -10,003
    0
    -17,035
    -27,038
    4.28%
    1.62%
    66,288
  • 2024/04/26
    829
    0
    3,549
    4,378
    7.15%
    5.21%
    33,063
  • 2024/04/25
    693
    0
    16,373
    17,066
    6.72%
    1.51%
    44,823
  • 2024/04/24
    2,499
    0
    22,027
    24,526
    6.31%
    3.93%
    40,264
  • 2024/04/23
    5,208
    0
    7,059
    12,267
    5.42%
    3.36%
    26,860
  • 2024/04/22
    2,409
    0
    19,646
    22,055
    4.01%
    4.36%
    39,199
  • 2024/04/19
    -134
    0
    -3,935
    -4,069
    3.31%
    2.82%
    37,732
  • 2024/04/18
    716
    0
    2,718
    3,434
    3.34%
    2.53%
    28,206
  • 2024/04/17
    1,737
    0
    -12,633
    -10,896
    3.17%
    1.66%
    33,650
  • 2024/04/16
    -1,328
    0
    -604
    -1,932
    2.85%
    3.10%
    42,237
  • 2024/04/15
    -5,165
    0
    -4,284
    -9,449
    3.19%
    2.58%
    33,914
  • 2024/04/12
    -792
    0
    -14,227
    -15,019
    4.54%
    2.83%
    36,272
  • 2024/04/11
    -1,954
    0
    1,379
    -575
    4.76%
    0.76%
    39,940
  • 2024/04/10
    5,520
    0
    15,290
    20,810
    5.28%
    3.46%
    43,817
  • 2024/04/09
    1,861
    0
    2,450
    4,311
    3.76%
    1.13%
    33,056
  • 2024/04/08
    -1,767
    0
    3,521
    1,754
    3.27%
    0.56%
    31,802
  • 2024/04/03
    1,815
    0
    -6,365
    -4,550
    3.73%
    1.33%
    19,486
  • 2024/04/02
    -143
    0
    4,488
    4,345
    3.26%
    1.35%
    35,776
  • 2024/04/01
    1,195
    0
    -582
    613
    3.30%
    2.42%
    11,173
  • 2024/03/29
    -500
    0
    -921
    -1,421
    2.99%
    0.91%
    4,061
  • 2024/03/28
    -104
    0
    5,567
    5,463
    3.12%
    2.81%
    39,071
  • 2024/03/27
    -125
    0
    -3,144
    -3,269
    3.15%
    1.04%
    27,876
  • 2024/03/26
    317
    0
    -2,427
    -2,110
    3.18%
    0.12%
    21,611
  • 2024/03/25
    1,721
    0
    4,748
    6,469
    3.10%
    0.94%
    27,055
  • 2024/03/22
    -2,021
    0
    -19,204
    -21,225
    2.66%
    4.91%
    50,063
  • 2024/03/21
    3,486
    0
    7,203
    10,689
    3.28%
    3.58%
    33,735
  • 2024/03/20
    -370
    0
    -4,571
    -4,941
    2.34%
    0.00%
    27,306
  • 2024/03/19
    -753
    0
    -10,625
    -11,378
    2.50%
    2.04%
    33,249
  • 2024/03/18
    -819
    0
    -722
    -1,541
    2.85%
    1.84%
    24,971
  • 2024/03/15
    -835
    0
    -18,522
    -19,357
    3.09%
    3.88%
    40,738
  • 2024/03/14
    -2,648
    0
    -13,286
    -15,934
    3.35%
    2.38%
    30,240
  • 2024/03/13
    -862
    0
    38
    -824
    4.10%
    2.55%
    32,821
  • 2024/03/12
    1,176
    0
    10,070
    11,246
    4.30%
    4.52%
    29,486
  • 2024/03/11
    -98
    0
    1,841
    1,743
    3.97%
    1.53%
    20,833
  • 2024/03/08
    299
    0
    2,897
    3,196
    3.99%
    1.07%
    21,737
  • 2024/03/07
    739
    0
    118
    857
    3.91%
    0.94%
    16,879
  • 2024/03/06
    1,525
    0
    6,975
    8,500
    3.70%
    3.28%
    42,770
  • 2024/03/05
    -480
    0
    -14,402
    -14,882
    3.27%
    4.08%
    40,489
  • 2024/03/04
    -879
    0
    -4,580
    -5,459
    3.60%
    0.23%
    18,440
  • 2024/03/01
    -839
    0
    -590
    -1,429
    3.86%
    0.12%
    31,946
  • 2024/02/29
    -900
    0
    -1,891
    -2,791
    4.11%
    1.38%
    22,782
  • 2024/02/27
    1,198
    0
    -2,278
    -1,080
    4.38%
    0.11%
    22,061
  • 2024/02/26
    -93
    0
    -2,583
    -2,676
    4.02%
    0.80%
    23,583
  • 2024/02/23
    229
    0
    923
    1,152
    4.05%
    0.69%
    29,628
  • 2024/02/22
    -1,270
    0
    -9,788
    -11,058
    3.98%
    0.34%
    29,661
  • 2024/02/21
    1,932
    0
    19,723
    21,655
    4.33%
    7.48%
    49,310
  • 2024/02/20
    -1,361
    0
    -3,250
    -4,611
    3.29%
    0.73%
    25,322
  • 2024/02/19
    -2,764
    0
    -6,946
    -9,710
    3.67%
    2.72%
    25,770
  • 2024/02/16
    692
    0
    5,747
    6,439
    4.46%
    5.49%
    29,831
  • 2024/02/15
    -1,051
    0
    3,187
    2,136
    4.24%
    3.22%
    19,936
  • 2024/02/05
    -2,894
    0
    -1,079
    -3,973
    4.51%
    0.39%
    26,188
  • 2024/02/02
    -823
    0
    2,078
    1,255
    5.49%
    0.90%
    35,963
  • 2024/02/01
    -601
    0
    -1,240
    -1,841
    5.73%
    2.36%
    26,355
  • 2024/01/31
    113
    0
    -5,988
    -5,875
    5.90%
    3.05%
    22,053
  • 2024/01/30
    -70
    0
    -3,635
    -3,705
    5.84%
    4.15%
    21,216
  • 2024/01/29
    -1,251
    0
    -1,663
    -2,914
    5.84%
    0.73%
    18,216
  • 2024/01/26
    -855
    0
    114
    -741
    6.21%
    1.31%
    13,205
  • 2024/01/25
    8,505
    0
    7,779
    16,284
    6.47%
    9.41%
    43,957
  • 2024/01/24
    90
    0
    380
    470
    3.95%
    0.92%
    18,841
  • 2024/01/23
    1,323
    0
    4,463
    5,786
    3.92%
    5.87%
    38,966
  • 2024/01/22
    510
    0
    -12,310
    -11,800
    3.52%
    5.17%
    37,143
  • 2024/01/19
    -194
    0
    -5,265
    -5,459
    3.55%
    0.27%
    20,548
  • 2024/01/18
    -209
    0
    -2,883
    -3,092
    3.66%
    0.53%
    25,667
  • 2024/01/17
    337
    0
    -16,661
    -16,324
    3.75%
    6.77%
    47,523
  • 2024/01/16
    261
    0
    2,043
    2,304
    4.00%
    4.13%
    36,882
  • 2024/01/15
    -1,093
    0
    -9,250
    -10,343
    3.94%
    0.70%
    23,648
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦恒生國企正2
    00665L.TW
    7.22
    0.405.87%
    89,714
  • 中信中國50正2
    00753L.TW
    8.20
    0.374.73%
    28,001
  • 元大滬深300正2
    00637L.TW
    13.61
    0.181.34%
    41,219
  • 元大台灣50反1
    00632R.TW
    3.27
    0.072.19%
    223,149
  • 台積電
    2330.TW
    1,040.00
    40.003.70%
    68,872
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。