元大S&P500正2

00647L
54.400.05(0.09%)
開盤 | 2022/05/20 09:53 更新
154成交量
-本益比 (同業平均)
連4漲→跌 (7.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    1
    0
    連2平 (0)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    49
    764
    -714
    買→賣 (-714)
  • 三大法人
    50
    765
    -714
    買→賣 (-714)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/19
    0
    0
    -714
    -714
    4.47%
    7.00%
    889
  • 2022/05/18
    0
    0
    104
    104
    4.47%
    2.36%
    443
  • 2022/05/17
    -35
    0
    -239
    -274
    4.41%
    1.33%
    502
  • 2022/05/16
    -13
    0
    369
    356
    4.69%
    1.35%
    574
  • 2022/05/13
    -17
    0
    -144
    -161
    4.80%
    2.58%
    278
  • 2022/05/12
    -165
    0
    -252
    -417
    4.93%
    4.57%
    1,324
  • 2022/05/11
    -1
    0
    -82
    -83
    6.52%
    0.35%
    389
  • 2022/05/10
    -189
    0
    -1,306
    -1,495
    6.53%
    2.97%
    1,985
  • 2022/05/09
    0
    0
    -433
    -433
    10.85%
    3.13%
    736
  • 2022/05/06
    163
    0
    -875
    -712
    10.85%
    6.83%
    1,115
  • 2022/05/05
    0
    0
    850
    850
    9.02%
    5.59%
    1,246
  • 2022/05/04
    -30
    0
    -107
    -137
    9.02%
    0.16%
    172
  • 2022/05/03
    0
    0
    -593
    -593
    9.36%
    4.64%
    646
  • 2022/04/29
    -8
    0
    -10
    -18
    9.92%
    2.86%
    182
  • 2022/04/28
    0
    0
    166
    166
    10.01%
    0.96%
    341
  • 2022/04/27
    -140
    0
    -176
    -316
    10.01%
    4.74%
    427
  • 2022/04/26
    -75
    0
    -261
    -336
    11.68%
    2.43%
    618
  • 2022/04/25
    -54
    0
    -170
    -224
    12.57%
    6.18%
    863
  • 2022/04/22
    0
    0
    -116
    -116
    13.21%
    4.23%
    215
  • 2022/04/21
    0
    0
    10
    10
    13.21%
    1.79%
    164
  • 2022/04/20
    0
    0
    -85
    -85
    13.21%
    1.75%
    237
  • 2022/04/19
    -2
    0
    -28
    -30
    13.21%
    1.78%
    76
  • 2022/04/18
    0
    0
    -1
    -1
    13.23%
    1.25%
    38
  • 2022/04/15
    25
    0
    -21
    4
    13.23%
    2.57%
    179
  • 2022/04/14
    -19
    0
    -49
    -68
    12.93%
    1.60%
    140
  • 2022/04/13
    -21
    0
    -67
    -88
    13.16%
    1.10%
    325
  • 2022/04/12
    0
    0
    -52
    -52
    13.41%
    2.57%
    200
  • 2022/04/11
    0
    0
    -39
    -39
    13.41%
    2.03%
    181
  • 2022/04/08
    0
    0
    65
    65
    13.41%
    2.29%
    298
  • 2022/04/07
    0
    0
    -140
    -140
    13.41%
    3.19%
    239
  • 2022/04/06
    0
    0
    5
    5
    13.41%
    0.83%
    77
  • 2022/04/01
    0
    0
    61
    61
    13.41%
    2.42%
    196
  • 2022/03/31
    3
    0
    -10
    -7
    13.41%
    0.47%
    131
  • 2022/03/30
    0
    0
    160
    160
    13.37%
    1.49%
    326
  • 2022/03/29
    0
    0
    -122
    -122
    13.37%
    2.43%
    291
  • 2022/03/28
    34
    0
    -4
    30
    13.37%
    0.14%
    119
  • 2022/03/25
    6
    0
    133
    139
    12.24%
    2.64%
    201
  • 2022/03/24
    7
    0
    -54
    -47
    12.18%
    2.16%
    142
  • 2022/03/23
    1
    0
    103
    104
    12.10%
    3.39%
    276
  • 2022/03/22
    0
    0
    77
    77
    12.09%
    0.14%
    343
  • 2022/03/21
    0
    0
    44
    44
    12.09%
    2.67%
    332
  • 2022/03/18
    0
    0
    39
    39
    12.09%
    1.43%
    198
  • 2022/03/17
    -1
    0
    23
    22
    11.98%
    3.75%
    273
  • 2022/03/16
    30
    0
    34
    64
    12.00%
    4.49%
    155
  • 2022/03/15
    143
    0
    -129
    14
    11.55%
    2.47%
    178
  • 2022/03/14
    19
    0
    -75
    -56
    9.94%
    0.08%
    118
  • 2022/03/11
    23
    0
    124
    147
    9.73%
    1.57%
    305
  • 2022/03/10
    1
    0
    86
    87
    9.47%
    3.82%
    224
  • 2022/03/09
    -30
    0
    -234
    -264
    9.46%
    0.65%
    320
  • 2022/03/08
    11
    0
    -67
    -56
    9.80%
    4.90%
    280
  • 2022/03/07
    107
    0
    -119
    -12
    9.67%
    2.13%
    291
  • 2022/03/04
    24
    0
    -62
    -38
    8.02%
    2.31%
    179
  • 2022/03/03
    36
    0
    215
    251
    7.77%
    2.60%
    350
  • 2022/03/02
    -6
    0
    -298
    -304
    7.39%
    1.80%
    360
  • 2022/03/01
    173
    0
    1,199
    1,372
    7.45%
    4.87%
    1,749
  • 2022/02/25
    -18
    0
    31
    13
    5.61%
    3.58%
    460
  • 2022/02/24
    -134
    0
    -1,458
    -1,592
    0.52%
    6.26%
    2,615
  • 2022/02/23
    -5
    0
    -41
    -46
    3.05%
    2.02%
    117
  • 2022/02/22
    3
    0
    -65
    -62
    3.14%
    4.11%
    321
  • 2022/02/21
    0
    0
    46
    46
    3.09%
    1.47%
    271
  • 2022/02/18
    -1
    0
    -97
    -98
    3.09%
    2.23%
    169
  • 2022/02/17
    -1
    0
    -6
    -7
    3.11%
    0.22%
    69
  • 2022/02/16
    -1
    0
    -10
    -11
    3.12%
    3.34%
    45
  • 2022/02/15
    -4
    0
    -193
    -197
    3.14%
    1.46%
    228
  • 2022/02/14
    -7
    0
    57
    50
    3.21%
    1.94%
    148
  • 2022/02/11
    15
    0
    -100
    -85
    3.14%
    4.58%
    163
  • 2022/02/10
    -1
    0
    57
    56
    2.89%
    1.32%
    112
  • 2022/02/09
    -2
    0
    -87
    -89
    2.90%
    2.78%
    157
  • 2022/02/08
    9
    0
    2
    11
    2.94%
    0.64%
    134
  • 2022/02/07
    -2
    0
    141
    139
    2.78%
    5.92%
    395
  • 2022/01/26
    -3
    0
    -225
    -228
    2.82%
    0.38%
    302
  • 2022/01/25
    -2
    0
    -172
    -174
    2.87%
    3.28%
    314
  • 2022/01/24
    -8
    0
    -137
    -145
    3.49%
    0.87%
    213
  • 2022/01/21
    16
    0
    -85
    -69
    3.66%
    4.28%
    312
  • 2022/01/20
    -75
    0
    -87
    -162
    3.33%
    0.14%
    297
  • 2022/01/19
    -21
    0
    -100
    -121
    4.86%
    4.05%
    397
  • 2022/01/18
    -46
    0
    -13
    -59
    5.88%
    0.46%
    105
  • 2022/01/17
    -2
    0
    -88
    -90
    6.92%
    0.46%
    104
  • 2022/01/14
    14
    0
    -58
    -44
    6.97%
    2.25%
    269
  • 2022/01/13
    -17
    0
    -96
    -113
    6.65%
    0.13%
    325
  • 2022/01/12
    -14
    0
    -5
    -19
    7.04%
    2.10%
    231
  • 2022/01/11
    2
    0
    -63
    -61
    7.35%
    0.46%
    79
  • 2022/01/10
    -1
    0
    -90
    -91
    7.31%
    0.97%
    96
  • 2022/01/07
    0
    0
    -25
    -25
    7.33%
    0.78%
    185
  • 2022/01/06
    -1
    0
    -57
    -58
    7.33%
    3.64%
    380
  • 2022/01/05
    3
    0
    56
    59
    7.35%
    1.30%
    200
  • 2022/01/04
    -1
    0
    5
    4
    7.29%
    0.62%
    101
  • 2022/01/03
    -1
    0
    0
    -1
    7.31%
    0.12%
    36
  • 2021/12/30
    0
    0
    12
    12
    8.27%
    0.06%
    91
  • 2021/12/29
    -2
    0
    10
    8
    8.27%
    0.06%
    52
  • 2021/12/28
    -2
    0
    -20
    -22
    8.32%
    2.49%
    203
  • 2021/12/27
    0
    0
    50
    50
    7.42%
    0.45%
    152
  • 2021/12/24
    59
    0
    6
    65
    7.42%
    0.52%
    96
  • 2021/12/23
    0
    0
    51
    51
    6.09%
    2.38%
    165
  • 2021/12/22
    6
    0
    40
    46
    6.09%
    1.75%
    137
  • 2021/12/21
    -5
    0
    -44
    -49
    5.95%
    1.22%
    77
  • 2021/12/20
    7
    0
    -102
    -95
    6.06%
    3.73%
    254
  • 2021/12/17
    -6
    0
    -50
    -56
    5.91%
    2.49%
    155
  • 2021/12/16
    -1
    0
    31
    30
    6.04%
    3.36%
    115
  • 2021/12/15
    -3
    0
    -88
    -91
    6.06%
    1.30%
    111
  • 2021/12/14
    -2
    0
    43
    41
    6.13%
    1.92%
    116
  • 2021/12/13
    17
    0
    109
    126
    6.18%
    2.22%
    197
  • 2021/12/10
    -1
    0
    41
    40
    5.79%
    0.97%
    76
  • 2021/12/09
    0
    0
    16
    16
    5.81%
    0.39%
    69
  • 2021/12/08
    -12
    0
    70
    58
    6.16%
    3.81%
    160
  • 2021/12/07
    0
    0
    -45
    -45
    6.09%
    2.12%
    94
  • 2021/12/06
    -16
    0
    -77
    -93
    6.09%
    0.48%
    198
  • 2021/12/03
    -88
    0
    62
    -26
    6.45%
    1.73%
    217
  • 2021/12/02
    -128
    0
    -135
    -263
    9.52%
    3.02%
    352
  • 2021/12/01
    -42
    0
    -71
    -113
    12.79%
    0.73%
    175
  • 2021/11/30
    15
    0
    29
    44
    13.86%
    0.07%
    140
  • 2021/11/29
    -1
    0
    -88
    -89
    13.48%
    1.18%
    136
  • 2021/11/26
    3
    0
    3
    6
    13.50%
    2.75%
    66
  • 2021/11/25
    0
    0
    -2
    -2
    13.43%
    1.56%
    58
  • 2021/11/24
    2
    0
    -31
    -29
    13.43%
    0.06%
    40
  • 2021/11/23
    -11
    0
    -6
    -17
    13.38%
    1.22%
    128
  • 2021/11/22
    0
    0
    -19
    -19
    13.66%
    0.57%
    53
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦NASDAQ正2
    00670L.TW
    64.80
    0.801.25%
    1,478
  • 台積電
    2330.TW
    528.00
    6.001.15%
    8,777
  • 長榮
    2603.TW
    137.00
    1.000.74%
    27,917
  • 富邦NASDAQ反1
    00671R.TW
    6.37
    0.050.78%
    6,611
  • 元大台灣50反1
    00632R.TW
    5.65
    0.050.88%
    73,630
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。