元大S&P500正2

00647L

114.000.90(0.80%)

開盤 | 2025/11/17 12:13 更新

166成交量

-本益比 (同業平均)

連4漲→跌 (3.83%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連28平 (0)
自營商
32
103
-71
連3買→賣 (-71)
三大法人
32
103
-71
連3買→賣 (-71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
-71
-71
2.68%
3.83%
142
2025/11/13
-1
0
58
57
2.68%
0.34%
68
2025/11/12
4
0
61
65
2.69%
1.03%
92
2025/11/11
-2
0
193
191
2.64%
1.31%
300
2025/11/10
0
0
-70
-70
2.67%
1.37%
165
2025/11/07
-5
0
-52
-57
2.67%
1.78%
78
2025/11/06
0
0
-8
-8
2.73%
0.88%
22
2025/11/05
1
0
119
120
2.73%
1.21%
242
2025/11/04
0
0
24
24
2.72%
1.16%
54
2025/11/03
-1
0
-13
-14
2.72%
0.26%
51
2025/10/31
0
0
12
12
2.73%
0.64%
58
2025/10/30
-1
0
22
21
2.73%
0.04%
77
2025/10/29
0
0
27
27
2.75%
0.90%
74
2025/10/28
0
0
32
32
2.75%
0.39%
53
2025/10/27
1
0
54
55
2.75%
3.98%
99
2025/10/23
-2
0
14
12
2.73%
1.24%
64
2025/10/22
7
0
32
39
2.76%
0.76%
78
2025/10/21
0
0
63
63
2.67%
1.22%
83
2025/10/20
4
0
45
49
2.67%
2.87%
136
2025/10/17
4
0
19
23
2.61%
2.39%
195
2025/10/16
0
0
-11
-11
2.65%
0.00%
38
2025/10/15
0
0
89
89
2.65%
1.24%
186
2025/10/14
-27
0
-137
-164
2.65%
0.41%
299
2025/10/13
-5
0
-243
-248
3.02%
3.09%
475
2025/10/09
0
0
51
51
3.08%
0.94%
75
2025/10/08
2
0
77
79
3.08%
0.09%
96
2025/10/07
-7
0
-2
-9
3.06%
0.00%
82
2025/10/03
1
0
63
64
3.15%
0.31%
109
2025/10/02
0
-2
-36
-38
2.94%
1.59%
204
2025/10/01
0
0
-36
-36
2.94%
0.27%
67
2025/09/30
-1
0
-23
-24
2.94%
1.75%
93
2025/09/26
0
-32
89
57
2.95%
0.96%
120
2025/09/25
1
-38
113
76
2.95%
0.54%
128
2025/09/24
6
0
42
48
2.94%
0.63%
78
2025/09/23
-3
16
-2
11
2.86%
0.77%
60
2025/09/22
-1
0
-17
-18
2.90%
1.06%
71
2025/09/19
0
0
15
15
2.91%
0.23%
93
2025/09/18
0
0
-29
-29
2.91%
0.98%
140
2025/09/17
0
0
78
78
2.91%
0.92%
190
2025/09/16
0
18
27
45
2.91%
0.60%
99
2025/09/15
-2
25
-72
-49
2.91%
0.14%
127
2025/09/12
-2
13
-114
-103
2.94%
1.46%
161
2025/09/11
-1
0
14
13
2.96%
0.28%
50
2025/09/10
0
0
-21
-21
2.98%
0.52%
74
2025/09/09
3
0
-3
0
2.98%
0.09%
60
2025/09/08
-1
0
-30
-31
2.94%
0.85%
67
2025/09/05
1
0
6
7
2.95%
1.53%
59
2025/09/04
0
0
22
22
2.94%
1.01%
55
2025/09/03
0
0
-20
-20
2.94%
0.96%
80
2025/09/02
0
0
152
152
2.76%
0.24%
155
2025/09/01
-1
0
73
72
2.76%
0.85%
115
2025/08/29
0
0
154
154
2.92%
0.67%
181
2025/08/28
-2
0
199
197
2.92%
0.00%
282
2025/08/27
-1
0
73
72
2.94%
1.06%
173
2025/08/26
8
0
53
61
2.95%
0.81%
103
2025/08/25
25
0
57
82
2.70%
2.64%
241
2025/08/22
0
0
57
57
2.73%
0.44%
155
2025/08/21
0
0
84
84
3.62%
0.54%
104
2025/08/20
0
0
218
218
3.62%
1.07%
254
2025/08/19
-1
0
28
27
3.62%
0.53%
90
2025/08/18
0
0
0
0
3.63%
0.91%
48
2025/08/15
0
0
242
242
3.63%
0.87%
351
2025/08/14
-1
0
98
97
3.63%
0.39%
124
2025/08/13
1
0
182
183
3.64%
2.13%
204
2025/08/12
-6
0
66
60
3.26%
0.44%
174
2025/08/11
-2
0
-2
-4
3.32%
1.55%
244
2025/08/08
0
0
53
53
3.34%
0.40%
73
2025/08/07
-5
0
163
158
3.34%
1.11%
265
2025/08/06
14
0
1
15
3.39%
0.75%
132
2025/08/05
0
0
22
22
3.25%
2.56%
149
2025/08/04
-125
0
-104
-229
3.25%
2.55%
411
2025/08/01
-37
0
23
-14
4.75%
2.72%
450
2025/07/31
2
0
112
114
5.15%
1.73%
199
2025/07/30
-2
0
-14
-16
5.12%
0.44%
226
2025/07/29
4
0
21
25
5.15%
0.20%
527
2025/07/28
1
0
93
94
5.25%
1.29%
128
2025/07/25
6
0
100
106
5.24%
0.75%
178
2025/07/24
0
0
-238
-238
5.18%
1.11%
370
2025/07/23
-1
0
103
102
5.18%
0.61%
132
2025/07/22
0
0
90
90
5.19%
0.25%
263
2025/07/21
2
0
5
7
5.19%
0.30%
58
2025/07/18
0
0
37
37
5.17%
1.91%
140
2025/07/17
2
0
5
7
5.17%
0.89%
455
2025/07/16
0
0
-133
-133
5.48%
1.89%
185
2025/07/15
-43
0
95
52
5.48%
2.14%
192
2025/07/14
-7
0
30
23
5.93%
1.14%
78
2025/07/11
3
0
107
110
6.01%
0.52%
185
2025/07/10
0
0
15
15
5.67%
1.21%
337
2025/07/09
-56
0
84
28
5.67%
0.26%
148
2025/07/08
106
0
67
173
6.24%
0.52%
195
2025/07/07
51
0
69
120
4.87%
0.05%
547
2025/07/04
-2
0
125
123
4.40%
0.74%
143
2025/07/03
-3
0
35
32
4.58%
0.16%
74
2025/07/02
0
0
76
76
4.80%
0.32%
184
2025/07/01
-28
0
125
97
4.80%
0.05%
223
2025/06/30
32
0
63
95
5.05%
1.77%
213
2025/06/27
-3
0
127
124
4.55%
1.20%
226
2025/06/26
-14
0
20
6
4.58%
0.49%
116
2025/06/25
-2
0
115
113
4.70%
0.98%
258
2025/06/24
20
0
124
144
4.72%
3.39%
231
2025/06/23
-1
0
113
112
4.54%
0.11%
182
2025/06/20
-50
0
73
23
4.55%
0.28%
298
2025/06/19
54
0
-35
19
4.59%
0.61%
232
2025/06/18
1
0
-99
-98
4.15%
0.67%
215
2025/06/17
-3
0
93
90
3.98%
0.56%
277
2025/06/16
11
0
213
224
4.01%
1.07%
366
2025/06/13
-8
0
77
69
3.64%
1.88%
500
2025/06/12
2
0
67
69
3.70%
0.82%
86
2025/06/11
6
0
69
75
3.68%
0.61%
114
2025/06/10
4
0
156
160
3.64%
0.33%
260
2025/06/09
1
0
111
112
3.61%
1.06%
139
2025/06/06
0
0
81
81
3.60%
0.33%
95
2025/06/05
0
0
42
42
3.48%
0.28%
144
2025/06/04
-2
0
36
34
3.48%
1.93%
109
2025/06/03
1
0
90
91
3.49%
1.32%
106
2025/06/02
0
0
-4
-4
3.48%
3.92%
171
2025/05/29
14
0
128
142
3.28%
2.61%
381
2025/05/28
0
0
36
36
3.19%
2.08%
161
2025/05/27
-1
0
51
50
3.19%
0.23%
75
2025/05/26
-4
0
40
36
3.19%
0.46%
83
2025/05/23
-1
0
62
61
3.22%
0.29%
130
2025/05/22
-27
0
655
628
3.23%
2.81%
832
2025/05/21
-1
0
57
56
3.41%
1.06%
96
2025/05/20
0
0
59
59
3.42%
1.98%
222
2025/05/19
-3
0
392
389
3.42%
0.68%
413
2025/05/16
0
0
39
39
3.44%
1.43%
179
2025/05/15
3
0
55
58
3.44%
0.62%
145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,450.00
20.001.40%
14,958
鴻海
2317.TW
236.00
5.002.07%
63,603
華邦電
2344.TW
66.30
6.009.95%
35,403
南亞
1303.TW
58.20
2.604.68%
175,460
南亞科
2408.TW
167.50
9.005.68%
154,439

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。