元大S&P500正2

00647L
85.450.30(0.35%)
開盤 | 2024/05/22 13:09 更新
62成交量
-本益比 (同業平均)
連2漲 (0.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連3賣 (-3)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    13
    37
    -24
    連6買→賣 (-24)
  • 三大法人
    13
    38
    -25
    連6買→賣 (-25)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/21
    -1
    0
    -24
    -25
    3.86%
    0.06%
    64
  • 2024/05/20
    -1
    0
    10
    9
    3.87%
    0.65%
    39
  • 2024/05/17
    -1
    0
    9
    8
    3.88%
    0.47%
    36
  • 2024/05/16
    0
    75
    30
    105
    3.90%
    2.29%
    436
  • 2024/05/15
    -1
    0
    20
    19
    3.90%
    0.73%
    94
  • 2024/05/14
    -1
    0
    39
    38
    3.91%
    0.30%
    72
  • 2024/05/13
    -1
    0
    42
    41
    3.93%
    0.06%
    75
  • 2024/05/10
    -1
    0
    -33
    -34
    3.94%
    1.60%
    171
  • 2024/05/09
    0
    0
    5
    5
    3.96%
    0.18%
    41
  • 2024/05/08
    4
    0
    17
    21
    3.96%
    0.18%
    52
  • 2024/05/07
    1
    0
    59
    60
    3.90%
    2.07%
    105
  • 2024/05/06
    0
    0
    30
    30
    3.88%
    2.05%
    96
  • 2024/05/03
    1
    0
    31
    32
    3.88%
    0.77%
    122
  • 2024/05/02
    3
    0
    -55
    -52
    3.87%
    2.52%
    88
  • 2024/04/30
    4
    0
    0
    4
    3.83%
    0.31%
    51
  • 2024/04/29
    9
    0
    -43
    -34
    3.77%
    0.82%
    281
  • 2024/04/26
    1
    0
    18
    19
    3.64%
    2.13%
    46
  • 2024/04/25
    -23
    0
    -5
    -28
    3.62%
    2.21%
    80
  • 2024/04/24
    54
    0
    -89
    -35
    3.96%
    3.06%
    255
  • 2024/04/23
    -1
    0
    -7
    -8
    3.18%
    1.12%
    158
  • 2024/04/22
    -6
    0
    16
    10
    3.19%
    0.80%
    64
  • 2024/04/19
    52
    0
    -73
    -21
    3.28%
    2.46%
    885
  • 2024/04/18
    -22
    0
    -32
    -54
    2.53%
    1.34%
    152
  • 2024/04/17
    -1
    0
    -57
    -58
    2.84%
    0.06%
    134
  • 2024/04/16
    -1
    0
    286
    285
    2.86%
    3.03%
    677
  • 2024/04/15
    -4
    0
    -2
    -6
    2.87%
    2.06%
    211
  • 2024/04/12
    -60
    0
    75
    15
    2.93%
    1.54%
    138
  • 2024/04/11
    4
    0
    70
    74
    3.80%
    1.81%
    238
  • 2024/04/10
    -1
    0
    -16
    -17
    3.74%
    0.24%
    51
  • 2024/04/09
    0
    0
    28
    28
    3.75%
    0.12%
    75
  • 2024/04/08
    -7
    0
    5
    -2
    3.75%
    0.06%
    125
  • 2024/04/03
    -89
    0
    -114
    -203
    3.86%
    1.26%
    340
  • 2024/04/02
    2
    0
    -62
    -60
    5.14%
    1.42%
    122
  • 2024/04/01
    -1
    0
    43
    42
    5.11%
    0.77%
    128
  • 2024/03/29
    -1
    0
    24
    23
    5.13%
    0.00%
    42
  • 2024/03/28
    -1
    0
    6
    5
    5.14%
    0.90%
    84
  • 2024/03/27
    5
    0
    -25
    -20
    5.16%
    0.12%
    84
  • 2024/03/26
    30
    0
    -43
    -13
    5.08%
    0.12%
    119
  • 2024/03/25
    0
    0
    -17
    -17
    4.65%
    0.83%
    103
  • 2024/03/22
    1
    0
    29
    30
    4.65%
    0.18%
    180
  • 2024/03/21
    2
    0
    -13
    -11
    4.64%
    2.89%
    340
  • 2024/03/20
    -1
    0
    12
    11
    4.75%
    1.12%
    100
  • 2024/03/19
    -1
    0
    -70
    -71
    4.77%
    0.63%
    316
  • 2024/03/18
    -1
    0
    -20
    -21
    4.78%
    0.68%
    35
  • 2024/03/15
    -73
    0
    60
    -13
    4.80%
    0.49%
    236
  • 2024/03/14
    -5
    0
    -20
    -25
    5.85%
    0.06%
    84
  • 2024/03/13
    -74
    0
    111
    37
    5.52%
    1.31%
    199
  • 2024/03/12
    -1
    0
    19
    18
    6.52%
    0.95%
    46
  • 2024/03/11
    3
    0
    35
    38
    6.53%
    1.74%
    70
  • 2024/03/08
    20
    0
    37
    57
    6.49%
    2.28%
    158
  • 2024/03/07
    13
    0
    -547
    -534
    6.22%
    0.32%
    680
  • 2024/03/06
    -1
    0
    -26
    -27
    6.05%
    1.38%
    51
  • 2024/03/05
    3
    0
    227
    230
    6.06%
    0.50%
    289
  • 2024/03/04
    -4
    0
    -6
    -10
    6.02%
    1.20%
    82
  • 2024/03/01
    0
    0
    12
    12
    6.08%
    0.83%
    39
  • 2024/02/29
    -50
    0
    118
    68
    6.08%
    0.51%
    128
  • 2024/02/27
    2
    0
    31
    33
    6.75%
    0.76%
    57
  • 2024/02/26
    -9
    0
    149
    140
    6.72%
    0.38%
    219
  • 2024/02/23
    1
    0
    -9
    -8
    6.85%
    2.73%
    95
  • 2024/02/22
    0
    0
    3
    3
    6.83%
    2.33%
    95
  • 2024/02/21
    1
    0
    -12
    -11
    6.83%
    0.99%
    62
  • 2024/02/20
    0
    0
    -27
    -27
    6.39%
    0.46%
    43
  • 2024/02/19
    -2
    0
    20
    18
    6.39%
    0.97%
    67
  • 2024/02/16
    -1
    0
    -22
    -23
    6.41%
    1.05%
    66
  • 2024/02/15
    -1
    0
    73
    72
    6.43%
    2.08%
    137
  • 2024/02/05
    -2
    0
    -1
    -3
    6.44%
    0.61%
    140
  • 2024/02/02
    3
    0
    -10
    -7
    6.46%
    2.84%
    72
  • 2024/02/01
    -125
    0
    84
    -41
    6.43%
    1.70%
    214
  • 2024/01/31
    27
    0
    147
    174
    8.00%
    0.95%
    213
  • 2024/01/30
    -7
    0
    -36
    -43
    7.66%
    1.58%
    80
  • 2024/01/29
    0
    0
    0
    0
    7.75%
    0.41%
    65
  • 2024/01/26
    -1
    0
    49
    48
    7.75%
    0.00%
    98
  • 2024/01/25
    -1
    0
    25
    24
    7.76%
    0.21%
    51
  • 2024/01/24
    -1
    0
    -37
    -38
    7.78%
    0.97%
    78
  • 2024/01/23
    4
    0
    30
    34
    7.79%
    0.07%
    55
  • 2024/01/22
    1
    0
    -11
    -10
    7.74%
    2.71%
    100
  • 2024/01/19
    -1
    0
    7
    6
    7.73%
    1.81%
    124
  • 2024/01/18
    2
    0
    -13
    -11
    7.74%
    0.79%
    51
  • 2024/01/17
    0
    0
    40
    40
    7.71%
    0.50%
    112
  • 2024/01/16
    -1
    0
    -13
    -14
    7.71%
    0.50%
    58
  • 2024/01/15
    1
    0
    4
    5
    7.73%
    0.72%
    31
  • 2024/01/12
    0
    0
    203
    203
    7.71%
    0.78%
    276
  • 2024/01/11
    -25
    0
    1
    -24
    7.71%
    1.59%
    76
  • 2024/01/10
    -100
    0
    126
    26
    8.03%
    0.22%
    139
  • 2024/01/09
    -4
    0
    -115
    -119
    9.29%
    2.90%
    158
  • 2024/01/08
    -26
    0
    8
    -18
    9.34%
    0.07%
    76
  • 2024/01/05
    0
    0
    5
    5
    9.67%
    0.74%
    41
  • 2024/01/04
    0
    0
    -1
    -1
    9.67%
    1.31%
    77
  • 2024/01/03
    0
    0
    193
    193
    9.67%
    1.43%
    263
  • 2024/01/02
    0
    0
    90
    90
    9.67%
    0.50%
    107
  • 2023/12/29
    0
    0
    8
    8
    9.67%
    0.00%
    48
  • 2023/12/28
    0
    0
    -4
    -4
    9.67%
    0.07%
    54
  • 2023/12/27
    0
    0
    8
    8
    9.67%
    0.36%
    33
  • 2023/12/26
    0
    0
    -22
    -22
    9.67%
    0.50%
    142
  • 2023/12/25
    0
    0
    23
    23
    9.67%
    0.43%
    25
  • 2023/12/22
    0
    0
    44
    44
    9.67%
    0.80%
    64
  • 2023/12/21
    1
    0
    48
    49
    9.67%
    2.56%
    73
  • 2023/12/20
    0
    0
    -42
    -42
    9.66%
    1.15%
    89
  • 2023/12/19
    0
    0
    51
    51
    9.66%
    0.65%
    65
  • 2023/12/18
    0
    0
    18
    18
    9.66%
    0.29%
    18
  • 2023/12/15
    33
    0
    38
    71
    9.66%
    0.36%
    135
  • 2023/12/14
    80
    0
    -96
    -16
    9.24%
    3.05%
    185
  • 2023/12/13
    0
    0
    20
    20
    8.23%
    0.98%
    30
  • 2023/12/12
    0
    0
    -31
    -31
    8.23%
    0.91%
    92
  • 2023/12/11
    0
    0
    7
    7
    8.23%
    1.00%
    62
  • 2023/12/08
    8
    0
    -32
    -24
    8.23%
    1.32%
    111
  • 2023/12/07
    0
    0
    2
    2
    8.13%
    1.38%
    25
  • 2023/12/06
    0
    0
    23
    23
    8.13%
    1.00%
    35
  • 2023/12/05
    1
    0
    77
    78
    8.13%
    1.07%
    95
  • 2023/12/04
    1
    0
    -10
    -9
    8.12%
    0.69%
    88
  • 2023/12/01
    -1
    0
    57
    56
    8.11%
    0.70%
    76
  • 2023/11/30
    0
    0
    175
    175
    8.12%
    0.23%
    185
  • 2023/11/29
    18
    0
    -22
    -4
    8.12%
    0.15%
    74
  • 2023/11/28
    105
    0
    -131
    -26
    7.89%
    0.08%
    183
  • 2023/11/27
    0
    0
    7
    7
    6.56%
    0.77%
    31
  • 2023/11/24
    0
    0
    12
    12
    6.56%
    0.08%
    34
  • 2023/11/23
    0
    0
    53
    53
    6.56%
    1.09%
    142
  • 2023/11/22
    1
    0
    97
    98
    6.56%
    0.62%
    205
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。