元大S&P500正2

00647L
ETF
87.954.50(4.87%)
收盤 | 2024/07/26 13:30 更新
117成交量
-本益比 (同業平均)
漲→跌 (4.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    1
    0
    連2買→平 (0)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    3
    94
    -91
    連2賣 (-126)
  • 三大法人
    4
    95
    -91
    連2賣 (-123)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    0
    0
    -91
    -91
    3.38%
    4.87%
    117
  • 2024/07/23
    3
    0
    -35
    -32
    3.38%
    1.43%
    146
  • 2024/07/22
    11
    -5
    11
    17
    3.32%
    1.03%
    271
  • 2024/07/19
    -141
    0
    163
    22
    3.14%
    1.44%
    326
  • 2024/07/18
    -3
    0
    232
    229
    5.52%
    2.10%
    324
  • 2024/07/17
    -1
    0
    1
    0
    5.57%
    0.42%
    65
  • 2024/07/16
    -2
    0
    -24
    -26
    5.59%
    0.53%
    57
  • 2024/07/15
    -1
    0
    -1
    -2
    5.62%
    1.72%
    59
  • 2024/07/12
    0
    -55
    325
    270
    5.64%
    1.69%
    416
  • 2024/07/11
    -1
    0
    34
    33
    5.64%
    1.72%
    94
  • 2024/07/10
    -12
    0
    -5
    -17
    5.66%
    0.11%
    29
  • 2024/07/09
    -1
    0
    29
    28
    5.86%
    1.14%
    98
  • 2024/07/08
    -1
    18
    -131
    -114
    5.88%
    0.55%
    214
  • 2024/07/05
    -2
    0
    -145
    -147
    5.89%
    0.05%
    204
  • 2024/07/04
    -2
    0
    11
    9
    5.93%
    0.66%
    237
  • 2024/07/03
    -1
    0
    49
    48
    5.96%
    1.68%
    201
  • 2024/07/02
    -1
    0
    6
    5
    5.98%
    0.33%
    36
  • 2024/07/01
    -1
    0
    -44
    -45
    6.00%
    0.77%
    79
  • 2024/06/28
    -1
    0
    -51
    -52
    6.01%
    0.95%
    130
  • 2024/06/27
    0
    15
    -51
    -36
    6.03%
    0.44%
    78
  • 2024/06/26
    -1
    0
    -46
    -47
    6.03%
    0.84%
    80
  • 2024/06/25
    12
    0
    43
    55
    6.05%
    0.00%
    183
  • 2024/06/24
    7
    0
    30
    37
    5.84%
    0.56%
    65
  • 2024/06/21
    0
    0
    18
    18
    5.00%
    1.16%
    152
  • 2024/06/20
    -1
    0
    -4
    -5
    5.00%
    0.50%
    84
  • 2024/06/19
    -1
    0
    -37
    -38
    5.01%
    0.50%
    80
  • 2024/06/18
    -1
    0
    -14
    -15
    5.03%
    1.81%
    57
  • 2024/06/17
    0
    0
    -19
    -19
    5.04%
    0.40%
    64
  • 2024/06/14
    -1
    0
    -9
    -10
    5.04%
    0.28%
    27
  • 2024/06/13
    -1
    27
    -13
    13
    5.06%
    1.67%
    121
  • 2024/06/12
    -6
    0
    549
    543
    5.07%
    0.81%
    626
  • 2024/06/11
    0
    0
    153
    153
    5.16%
    0.00%
    331
  • 2024/06/07
    -1
    0
    40
    39
    5.16%
    0.17%
    71
  • 2024/06/06
    0
    0
    24
    24
    5.17%
    1.71%
    89
  • 2024/06/05
    -1
    0
    18
    17
    5.17%
    0.59%
    87
  • 2024/06/04
    0
    0
    -3
    -3
    5.19%
    0.41%
    50
  • 2024/06/03
    -1
    0
    -70
    -71
    5.19%
    2.24%
    141
  • 2024/05/31
    3
    0
    13
    16
    5.20%
    0.12%
    100
  • 2024/05/30
    -1
    0
    18
    17
    5.16%
    1.72%
    111
  • 2024/05/29
    0
    0
    49
    49
    5.17%
    0.53%
    97
  • 2024/05/28
    82
    0
    -94
    -12
    5.17%
    0.12%
    105
  • 2024/05/27
    3
    0
    3
    6
    3.99%
    0.96%
    54
  • 2024/05/24
    0
    0
    42
    42
    3.94%
    2.45%
    106
  • 2024/05/23
    6
    -75
    47
    -22
    3.94%
    0.41%
    108
  • 2024/05/22
    0
    0
    -33
    -33
    3.86%
    0.29%
    66
  • 2024/05/21
    -1
    0
    -24
    -25
    3.86%
    0.06%
    64
  • 2024/05/20
    -1
    0
    10
    9
    3.87%
    0.65%
    39
  • 2024/05/17
    -1
    0
    9
    8
    3.88%
    0.47%
    36
  • 2024/05/16
    0
    75
    30
    105
    3.90%
    2.29%
    436
  • 2024/05/15
    -1
    0
    20
    19
    3.90%
    0.73%
    94
  • 2024/05/14
    -1
    0
    39
    38
    3.91%
    0.30%
    72
  • 2024/05/13
    -1
    0
    42
    41
    3.93%
    0.06%
    75
  • 2024/05/10
    -1
    0
    -33
    -34
    3.94%
    1.60%
    171
  • 2024/05/09
    0
    0
    5
    5
    3.96%
    0.18%
    41
  • 2024/05/08
    4
    0
    17
    21
    3.96%
    0.18%
    52
  • 2024/05/07
    1
    0
    59
    60
    3.90%
    2.07%
    105
  • 2024/05/06
    0
    0
    30
    30
    3.88%
    2.05%
    96
  • 2024/05/03
    1
    0
    31
    32
    3.88%
    0.77%
    122
  • 2024/05/02
    3
    0
    -55
    -52
    3.87%
    2.52%
    88
  • 2024/04/30
    4
    0
    0
    4
    3.83%
    0.31%
    51
  • 2024/04/29
    9
    0
    -43
    -34
    3.77%
    0.82%
    281
  • 2024/04/26
    1
    0
    18
    19
    3.64%
    2.13%
    46
  • 2024/04/25
    -23
    0
    -5
    -28
    3.62%
    2.21%
    80
  • 2024/04/24
    54
    0
    -89
    -35
    3.96%
    3.06%
    255
  • 2024/04/23
    -1
    0
    -7
    -8
    3.18%
    1.12%
    158
  • 2024/04/22
    -6
    0
    16
    10
    3.19%
    0.80%
    64
  • 2024/04/19
    52
    0
    -73
    -21
    3.28%
    2.46%
    885
  • 2024/04/18
    -22
    0
    -32
    -54
    2.53%
    1.34%
    152
  • 2024/04/17
    -1
    0
    -57
    -58
    2.84%
    0.06%
    134
  • 2024/04/16
    -1
    0
    286
    285
    2.86%
    3.03%
    677
  • 2024/04/15
    -4
    0
    -2
    -6
    2.87%
    2.06%
    211
  • 2024/04/12
    -60
    0
    75
    15
    2.93%
    1.54%
    138
  • 2024/04/11
    4
    0
    70
    74
    3.80%
    1.81%
    238
  • 2024/04/10
    -1
    0
    -16
    -17
    3.74%
    0.24%
    51
  • 2024/04/09
    0
    0
    28
    28
    3.75%
    0.12%
    75
  • 2024/04/08
    -7
    0
    5
    -2
    3.75%
    0.06%
    125
  • 2024/04/03
    -89
    0
    -114
    -203
    3.86%
    1.26%
    340
  • 2024/04/02
    2
    0
    -62
    -60
    5.14%
    1.42%
    122
  • 2024/04/01
    -1
    0
    43
    42
    5.11%
    0.77%
    128
  • 2024/03/29
    -1
    0
    24
    23
    5.13%
    0.00%
    42
  • 2024/03/28
    -1
    0
    6
    5
    5.14%
    0.90%
    84
  • 2024/03/27
    5
    0
    -25
    -20
    5.16%
    0.12%
    84
  • 2024/03/26
    30
    0
    -43
    -13
    5.08%
    0.12%
    119
  • 2024/03/25
    0
    0
    -17
    -17
    4.65%
    0.83%
    103
  • 2024/03/22
    1
    0
    29
    30
    4.65%
    0.18%
    180
  • 2024/03/21
    2
    0
    -13
    -11
    4.64%
    2.89%
    340
  • 2024/03/20
    -1
    0
    12
    11
    4.75%
    1.12%
    100
  • 2024/03/19
    -1
    0
    -70
    -71
    4.77%
    0.63%
    316
  • 2024/03/18
    -1
    0
    -20
    -21
    4.78%
    0.68%
    35
  • 2024/03/15
    -73
    0
    60
    -13
    4.80%
    0.49%
    236
  • 2024/03/14
    -5
    0
    -20
    -25
    5.85%
    0.06%
    84
  • 2024/03/13
    -74
    0
    111
    37
    5.52%
    1.31%
    199
  • 2024/03/12
    -1
    0
    19
    18
    6.52%
    0.95%
    46
  • 2024/03/11
    3
    0
    35
    38
    6.53%
    1.74%
    70
  • 2024/03/08
    20
    0
    37
    57
    6.49%
    2.28%
    158
  • 2024/03/07
    13
    0
    -547
    -534
    6.22%
    0.32%
    680
  • 2024/03/06
    -1
    0
    -26
    -27
    6.05%
    1.38%
    51
  • 2024/03/05
    3
    0
    227
    230
    6.06%
    0.50%
    289
  • 2024/03/04
    -4
    0
    -6
    -10
    6.02%
    1.20%
    82
  • 2024/03/01
    0
    0
    12
    12
    6.08%
    0.83%
    39
  • 2024/02/29
    -50
    0
    118
    68
    6.08%
    0.51%
    128
  • 2024/02/27
    2
    0
    31
    33
    6.75%
    0.76%
    57
  • 2024/02/26
    -9
    0
    149
    140
    6.72%
    0.38%
    219
  • 2024/02/23
    1
    0
    -9
    -8
    6.85%
    2.73%
    95
  • 2024/02/22
    0
    0
    3
    3
    6.83%
    2.33%
    95
  • 2024/02/21
    1
    0
    -12
    -11
    6.83%
    0.99%
    62
  • 2024/02/20
    0
    0
    -27
    -27
    6.39%
    0.46%
    43
  • 2024/02/19
    -2
    0
    20
    18
    6.39%
    0.97%
    67
  • 2024/02/16
    -1
    0
    -22
    -23
    6.41%
    1.05%
    66
  • 2024/02/15
    -1
    0
    73
    72
    6.43%
    2.08%
    137
  • 2024/02/05
    -2
    0
    -1
    -3
    6.44%
    0.61%
    140
  • 2024/02/02
    3
    0
    -10
    -7
    6.46%
    2.84%
    72
  • 2024/02/01
    -125
    0
    84
    -41
    6.43%
    1.70%
    214
  • 2024/01/31
    27
    0
    147
    174
    8.00%
    0.95%
    213
  • 2024/01/30
    -7
    0
    -36
    -43
    7.66%
    1.58%
    80
  • 2024/01/29
    0
    0
    0
    0
    7.75%
    0.41%
    65
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。