元大S&P500正2

00647L

ETF

96.901.10(1.12%)

收盤 | 2024/12/20 13:30 更新

478成交量

-本益比 (同業平均)

連3跌 (7.36%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
2
10
連2賣→買 (10)
投信
0
0
0
連87平 (0)
自營商
213
412
-199
連5賣 (-836)
三大法人
225
414
-189
連5賣 (-820)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
10
0
-199
-189
4.07%
1.12%
478
2024/12/19
-4
0
-510
-514
3.97%
5.90%
893
2024/12/18
-1
0
-60
-61
4.49%
0.43%
168
2024/12/17
12
0
-36
-24
4.50%
0.43%
126
2024/12/16
-1
0
-31
-32
4.36%
0.05%
135
2024/12/13
0
0
30
30
4.37%
0.71%
113
2024/12/12
-2
0
-78
-80
4.37%
1.21%
227
2024/12/11
-1
0
-92
-93
4.39%
0.34%
154
2024/12/10
-2
0
152
150
4.40%
1.19%
244
2024/12/09
-2
0
-30
-32
4.43%
0.62%
252
2024/12/06
13
0
125
138
4.45%
0.57%
306
2024/12/05
22
0
-467
-445
3.93%
0.48%
642
2024/12/04
4
0
-106
-102
4.16%
0.05%
237
2024/12/03
3
0
-151
-148
4.11%
1.06%
244
2024/12/02
8
0
213
221
4.07%
0.10%
517
2024/11/29
6
0
-68
-62
3.96%
0.39%
112
2024/11/28
-2
0
-73
-75
4.16%
0.19%
307
2024/11/27
3
0
-62
-59
4.19%
1.17%
171
2024/11/26
12
0
-54
-42
4.14%
0.39%
210
2024/11/25
11
0
-56
-45
3.97%
1.53%
140
2024/11/22
-17
0
-324
-341
3.81%
1.35%
486
2024/11/21
18
0
-15
3
4.06%
0.70%
208
2024/11/20
4
0
-83
-79
3.80%
0.75%
146
2024/11/19
1
0
-208
-207
3.74%
0.40%
249
2024/11/18
4
0
-115
-111
3.73%
1.59%
203
2024/11/15
7
0
68
75
3.67%
1.56%
136
2024/11/14
-2
0
-31
-33
3.57%
0.39%
152
2024/11/13
14
0
148
162
3.60%
0.73%
248
2024/11/12
6
0
38
44
3.39%
0.24%
186
2024/11/11
-4
0
-75
-79
3.31%
1.58%
242
2024/11/08
-2
0
21
19
3.36%
1.10%
165
2024/11/07
0
0
-91
-91
3.39%
3.03%
236
2024/11/06
-5
0
-271
-276
3.39%
4.73%
570
2024/11/05
-4
0
-178
-182
3.74%
0.21%
269
2024/11/04
16
0
34
50
4.12%
0.11%
252
2024/11/01
-2
0
-173
-175
3.85%
4.41%
243
2024/10/30
1
0
-27
-26
3.88%
0.98%
192
2024/10/29
-16
0
-7
-23
3.87%
0.82%
35
2024/10/28
-15
0
-57
-72
4.14%
0.88%
97
2024/10/25
-2
0
-19
-21
4.39%
0.10%
106
2024/10/24
0
0
107
107
4.03%
1.48%
278
2024/10/23
-1
0
-56
-57
4.03%
0.21%
125
2024/10/22
-2
0
-46
-48
4.05%
0.31%
116
2024/10/21
0
0
-4
-4
4.09%
0.10%
75
2024/10/18
-1
0
6
5
4.09%
0.10%
12
2024/10/17
-44
0
-59
-103
4.10%
0.51%
125
2024/10/16
-2
0
-32
-34
4.85%
1.57%
136
2024/10/15
-2
0
-46
-48
4.88%
1.96%
96
2024/10/14
-2
0
29
27
4.98%
1.10%
64
2024/10/11
0
0
-17
-17
4.95%
1.22%
172
2024/10/09
0
0
-5
-5
4.95%
1.61%
136
2024/10/08
2
0
-32
-30
4.95%
1.69%
63
2024/10/07
0
0
-52
-52
4.74%
1.77%
137
2024/10/04
0
0
-13
-13
4.74%
1.64%
121
2024/10/01
-1
0
1
0
4.74%
1.23%
29
2024/09/30
-1
0
31
30
4.76%
0.80%
87
2024/09/27
0
0
1
1
4.78%
0.48%
60
2024/09/26
5
0
70
75
4.78%
0.91%
128
2024/09/25
47
0
-99
-52
4.69%
0.05%
251
2024/09/24
0
0
-61
-61
3.90%
0.00%
85
2024/09/23
-1
0
66
65
3.90%
0.48%
171
2024/09/20
67
0
-106
-39
3.92%
1.19%
160
2024/09/19
0
0
144
144
2.78%
0.98%
215
2024/09/18
-1
0
92
91
2.78%
0.38%
109
2024/09/16
-1
0
-3
-4
2.80%
0.44%
40
2024/09/13
-1
0
-5
-6
2.82%
1.06%
19
2024/09/12
-1
0
-102
-103
2.83%
3.64%
158
2024/09/11
-1
0
-8
-9
2.85%
0.06%
77
2024/09/10
-1
0
-8
-9
2.87%
1.35%
35
2024/09/09
-1
0
-7
-8
2.89%
1.84%
48
2024/09/06
-1
0
-9
-10
2.90%
1.08%
101
2024/09/05
2
0
7
9
2.92%
0.28%
61
2024/09/04
3
0
-114
-111
2.89%
4.93%
249
2024/09/03
-1
0
-3
-4
2.83%
0.05%
43
2024/09/02
-40
0
-6
-46
2.85%
1.49%
92
2024/08/30
-36
0
23
-13
3.53%
1.06%
65
2024/08/29
1
0
18
19
4.14%
1.80%
53
2024/08/28
-1
0
11
10
4.12%
0.33%
21
2024/08/27
-1
0
-7
-8
4.14%
0.16%
43
2024/08/26
3
0
22
25
4.15%
0.88%
161
2024/08/23
-1
0
53
52
4.10%
0.77%
97
2024/08/22
0
0
15
15
4.12%
0.33%
29
2024/08/21
-1
0
51
50
4.12%
0.16%
62
2024/08/20
-1
0
44
43
4.14%
1.67%
116
2024/08/19
3
0
-9
-6
4.15%
0.55%
232
2024/08/16
0
0
33
33
4.10%
3.20%
342
2024/08/15
0
0
-17
-17
4.10%
1.04%
165
2024/08/14
-1
0
-10
-11
4.10%
2.61%
168
2024/08/13
-1
0
34
33
4.12%
0.30%
88
2024/08/12
26
0
-65
-39
4.14%
1.20%
177
2024/08/09
8
0
-33
-25
3.70%
4.14%
251
2024/08/08
-3
0
-188
-191
3.56%
3.57%
329
2024/08/07
-4
0
45
41
3.61%
1.04%
463
2024/08/06
-3
0
-59
-62
3.68%
0.68%
380
2024/08/05
3
0
103
106
3.73%
6.61%
393
2024/08/02
3
0
-50
-47
3.68%
5.23%
323
2024/08/01
18
0
-24
-6
3.63%
3.20%
218
2024/07/31
-1
0
-23
-24
3.32%
0.11%
36
2024/07/30
-1
0
-11
-12
3.34%
0.78%
86
2024/07/29
-1
0
-99
-100
3.36%
2.10%
128
2024/07/26
0
0
-91
-91
3.38%
4.87%
117
2024/07/23
3
0
-35
-32
3.38%
1.43%
146
2024/07/22
11
-5
11
17
3.32%
1.03%
271
2024/07/19
-141
0
163
22
3.14%
1.44%
326
2024/07/18
-3
0
232
229
5.52%
2.10%
324
2024/07/17
-1
0
1
0
5.57%
0.42%
65
2024/07/16
-2
0
-24
-26
5.59%
0.53%
57
2024/07/15
-1
0
-1
-2
5.62%
1.72%
59
2024/07/12
0
-55
325
270
5.64%
1.69%
416
2024/07/11
-1
0
34
33
5.64%
1.72%
94
2024/07/10
-12
0
-5
-17
5.66%
0.11%
29
2024/07/09
-1
0
29
28
5.86%
1.14%
98
2024/07/08
-1
18
-131
-114
5.88%
0.55%
214
2024/07/05
-2
0
-145
-147
5.89%
0.05%
204
2024/07/04
-2
0
11
9
5.93%
0.66%
237
2024/07/03
-1
0
49
48
5.96%
1.68%
201
2024/07/02
-1
0
6
5
5.98%
0.33%
36
2024/07/01
-1
0
-44
-45
6.00%
0.77%
79
2024/06/28
-1
0
-51
-52
6.01%
0.95%
130
2024/06/27
0
15
-51
-36
6.03%
0.44%
78
2024/06/26
-1
0
-46
-47
6.03%
0.84%
80
2024/06/25
12
0
43
55
6.05%
0.00%
183
2024/06/24
7
0
30
37
5.84%
0.56%
65
2024/06/21
0
0
18
18
5.00%
1.16%
152

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦NASDAQ正2
00670L.TW
133.00
3.302.46%
1,727
元大台灣50正2
00631L.TW
231.80
4.401.88%
5,625
富邦臺灣加權正2
00675L.TW
92.60
1.801.96%
3,943
統一FANG+
00757.TW
102.50
0.600.63%
6,680
富邦NASDAQ
00662.TW
88.30
1.001.12%
3,533

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。