元大S&P500正2

00647L

119.650.55(0.46%)

收盤 | 2026/01/29 13:30 更新

75成交量

-本益比 (同業平均)

連2漲→跌 (0.46%)

連漲連跌

法人買賣變化

資料時間：2026/01/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連3賣 (-14)
投信
0
0
0
連79平 (0)
自營商
17
23
-6
連4買→賣 (-6)
三大法人
18
25
-7
連4買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/28
-1
0
-6
-7
2.09%
0.42%
65
2026/01/27
-1
0
27
26
2.11%
2.13%
28
2026/01/26
-12
0
13
1
2.12%
1.26%
57
2026/01/23
0
0
9
9
2.30%
0.85%
37
2026/01/22
0
0
19
19
2.30%
2.17%
67
2026/01/21
-3
0
-24
-27
2.30%
1.79%
113
2026/01/20
0
0
-7
-7
2.34%
0.09%
25
2026/01/19
-1
0
-85
-86
2.34%
2.41%
106
2026/01/16
-1
0
-21
-22
2.35%
1.14%
76
2026/01/15
0
0
39
39
2.37%
1.00%
54
2026/01/14
1
0
5
6
2.37%
0.62%
50
2026/01/13
7
0
12
19
2.35%
1.39%
67
2026/01/12
0
0
111
111
2.25%
0.04%
148
2026/01/09
7
0
18
25
2.25%
0.42%
38
2026/01/08
4
0
9
13
2.15%
0.71%
34
2026/01/07
4
0
12
16
2.09%
0.80%
19
2026/01/06
6
0
-53
-47
2.04%
1.37%
91
2026/01/05
-2
0
-67
-69
1.95%
0.38%
83
2026/01/02
0
0
-73
-73
1.98%
0.34%
87
2025/12/31
0
0
-51
-51
1.98%
0.38%
64
2025/12/30
1
0
21
22
1.98%
0.51%
36
2025/12/29
-14
0
-28
-42
1.96%
0.29%
126
2025/12/26
-8
0
-12
-20
2.17%
0.76%
74
2025/12/24
0
0
112
112
2.28%
0.64%
119
2025/12/23
-1
0
268
267
2.28%
0.38%
287
2025/12/22
-7
0
293
286
2.30%
2.05%
360
2025/12/19
1
0
-8
-7
2.40%
1.51%
17
2025/12/18
-2
0
-39
-41
2.38%
1.95%
78
2025/12/17
-7
0
-46
-53
2.41%
0.09%
52
2025/12/16
-18
0
-516
-534
2.51%
1.16%
769
2025/12/15
6
0
-11
-5
2.77%
1.40%
68
2025/12/12
0
0
48
48
2.69%
2.12%
134
2025/12/11
-1
0
-26
-27
2.69%
0.56%
114
2025/12/10
-1
0
-16
-17
2.52%
0.09%
95
2025/12/09
0
0
-102
-102
2.53%
0.89%
287
2025/12/08
-1
0
-7
-8
2.53%
0.21%
59
2025/12/05
-1
0
11
10
2.55%
0.60%
29
2025/12/04
-1
0
6
5
2.56%
0.04%
37
2025/12/03
0
0
17
17
2.57%
0.99%
26
2025/12/02
0
0
14
14
2.57%
0.52%
57
2025/12/01
-1
0
11
10
2.57%
0.82%
71
2025/11/28
0
0
-1
-1
2.59%
0.09%
19
2025/11/27
-1
0
6
5
2.59%
0.74%
34
2025/11/26
-1
0
-12
-13
2.60%
2.26%
59
2025/11/25
-1
0
-14
-15
2.61%
1.72%
69
2025/11/24
1
0
-12
-11
2.63%
2.74%
84
2025/11/21
-2
0
-61
-63
2.61%
4.81%
146
2025/11/20
1
0
-6
-5
2.64%
3.76%
44
2025/11/19
-2
0
-27
-29
2.63%
0.82%
79
2025/11/18
-4
0
9
5
2.65%
3.59%
132
2025/11/17
2
0
22
24
2.71%
0.88%
177
2025/11/14
0
0
-71
-71
2.68%
3.83%
142
2025/11/13
-1
0
58
57
2.68%
0.34%
68
2025/11/12
4
0
61
65
2.69%
1.03%
92
2025/11/11
-2
0
193
191
2.64%
1.31%
300
2025/11/10
0
0
-70
-70
2.67%
1.37%
165
2025/11/07
-5
0
-52
-57
2.67%
1.78%
78
2025/11/06
0
0
-8
-8
2.73%
0.88%
22
2025/11/05
1
0
119
120
2.73%
1.21%
242
2025/11/04
0
0
24
24
2.72%
1.16%
54
2025/11/03
-1
0
-13
-14
2.72%
0.26%
51
2025/10/31
0
0
12
12
2.73%
0.64%
58
2025/10/30
-1
0
22
21
2.73%
0.04%
77
2025/10/29
0
0
27
27
2.75%
0.90%
74
2025/10/28
0
0
32
32
2.75%
0.39%
53
2025/10/27
1
0
54
55
2.75%
3.98%
99
2025/10/23
-2
0
14
12
2.73%
1.24%
64
2025/10/22
7
0
32
39
2.76%
0.76%
78
2025/10/21
0
0
63
63
2.67%
1.22%
83
2025/10/20
4
0
45
49
2.67%
2.87%
136
2025/10/17
4
0
19
23
2.61%
2.39%
195
2025/10/16
0
0
-11
-11
2.65%
0.00%
38
2025/10/15
0
0
89
89
2.65%
1.24%
186
2025/10/14
-27
0
-137
-164
2.65%
0.41%
299
2025/10/13
-5
0
-243
-248
3.02%
3.09%
475
2025/10/09
0
0
51
51
3.08%
0.94%
75
2025/10/08
2
0
77
79
3.08%
0.09%
96
2025/10/07
-7
0
-2
-9
3.06%
0.00%
82
2025/10/03
1
0
63
64
3.15%
0.31%
109
2025/10/02
0
-2
-36
-38
2.94%
1.59%
204
2025/10/01
0
0
-36
-36
2.94%
0.27%
67
2025/09/30
-1
0
-23
-24
2.94%
1.75%
93
2025/09/26
0
-32
89
57
2.95%
0.96%
120
2025/09/25
1
-38
113
76
2.95%
0.54%
128
2025/09/24
6
0
42
48
2.94%
0.63%
78
2025/09/23
-3
16
-2
11
2.86%
0.77%
60
2025/09/22
-1
0
-17
-18
2.90%
1.06%
71
2025/09/19
0
0
15
15
2.91%
0.23%
93
2025/09/18
0
0
-29
-29
2.91%
0.98%
140
2025/09/17
0
0
78
78
2.91%
0.92%
190
2025/09/16
0
18
27
45
2.91%
0.60%
99
2025/09/15
-2
25
-72
-49
2.91%
0.14%
127
2025/09/12
-2
13
-114
-103
2.94%
1.46%
161
2025/09/11
-1
0
14
13
2.96%
0.28%
50
2025/09/10
0
0
-21
-21
2.98%
0.52%
74
2025/09/09
3
0
-3
0
2.98%
0.09%
60
2025/09/08
-1
0
-30
-31
2.94%
0.85%
67
2025/09/05
1
0
6
7
2.95%
1.53%
59
2025/09/04
0
0
22
22
2.94%
1.01%
55
2025/09/03
0
0
-20
-20
2.94%
0.96%
80
2025/09/02
0
0
152
152
2.76%
0.24%
155
2025/09/01
-1
0
73
72
2.76%
0.85%
115
2025/08/29
0
0
154
154
2.92%
0.67%
181
2025/08/28
-2
0
199
197
2.92%
0.00%
282
2025/08/27
-1
0
73
72
2.94%
1.06%
173
2025/08/26
8
0
53
61
2.95%
0.81%
103
2025/08/25
25
0
57
82
2.70%
2.64%
241
2025/08/22
0
0
57
57
2.73%
0.44%
155
2025/08/21
0
0
84
84
3.62%
0.54%
104
2025/08/20
0
0
218
218
3.62%
1.07%
254
2025/08/19
-1
0
28
27
3.62%
0.53%
90
2025/08/18
0
0
0
0
3.63%
0.91%
48
2025/08/15
0
0
242
242
3.63%
0.87%
351
2025/08/14
-1
0
98
97
3.63%
0.39%
124
2025/08/13
1
0
182
183
3.64%
2.13%
204
2025/08/12
-6
0
66
60
3.26%
0.44%
174
2025/08/11
-2
0
-2
-4
3.32%
1.55%
244
2025/08/08
0
0
53
53
3.34%
0.40%
73
2025/08/07
-5
0
163
158
3.34%
1.11%
265
2025/08/06
14
0
1
15
3.39%
0.75%
132
2025/08/05
0
0
22
22
3.25%
2.56%
149
2025/08/04
-125
0
-104
-229
3.25%
2.55%
411
2025/08/01
-37
0
23
-14
4.75%
2.72%
450
2025/07/31
2
0
112
114
5.15%
1.73%
199
2025/07/30
-2
0
-14
-16
5.12%
0.44%
226
2025/07/29
4
0
21
25
5.15%
0.20%
527

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,805.00
15.000.82%
32,153
聯電
2303.TW
68.40
7.509.88%
277,348
力積電
6770.TW
65.10
0.300.46%
589,319
華邦電
2344.TW
130.00
3.002.36%
387,771
旺宏
2337.TW
92.10
8.309.90%
458,673

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。