元大S&P500正2

00647L

ETF

59.000.25(0.42%)

收盤 | 2023/09/28 13:24 更新

120成交量

-本益比 (同業平均)

連9跌 (10.06%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
10
-10
連2賣 (-11)
投信
0
0
0
連88平 (0)
自營商
64
45
19
賣→買 (19)
三大法人
64
55
9
賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-10
0
19
9
3.54%
0.42%
120
2023/09/27
-1
0
-72
-73
3.68%
1.74%
210
2023/09/26
0
0
41
41
3.69%
0.25%
118
2023/09/25
0
0
-238
-238
3.69%
0.17%
257
2023/09/22
0
0
-88
-88
3.69%
2.18%
287
2023/09/21
0
0
-26
-26
3.69%
2.37%
87
2023/09/20
0
0
-14
-14
3.69%
0.55%
25
2023/09/19
0
0
-75
-75
3.69%
0.16%
90
2023/09/18
0
0
88
88
3.69%
2.67%
139
2023/09/15
-1
0
-183
-184
3.69%
1.63%
231
2023/09/14
-1
0
101
100
3.70%
0.70%
173
2023/09/13
-3
0
-10
-13
3.72%
1.00%
31
2023/09/12
0
0
-25
-25
3.76%
0.54%
38
2023/09/11
-1
0
114
113
3.76%
0.63%
127
2023/09/08
-1
0
9
8
3.77%
0.08%
31
2023/09/07
0
0
22
22
3.78%
1.54%
50
2023/09/06
-1
0
24
23
3.78%
0.76%
48
2023/09/05
9
0
2
11
3.80%
0.46%
36
2023/09/04
0
0
17
17
3.81%
0.23%
47
2023/09/01
1
0
-55
-54
3.54%
0.23%
110
2023/08/31
1
0
-7
-6
3.53%
0.61%
118
2023/08/30
2
0
-21
-19
3.51%
2.83%
97
2023/08/29
0
0
-48
-48
3.49%
1.43%
71
2023/08/28
-4
0
46
42
3.49%
1.46%
106
2023/08/25
2
0
-57
-55
3.54%
4.11%
115
2023/08/24
0
0
-110
-110
3.51%
2.87%
199
2023/08/23
0
0
-27
-27
3.51%
0.16%
63
2023/08/22
-48
0
15
-33
3.51%
1.29%
122
2023/08/21
-3
0
-10
-13
4.16%
0.00%
70
2023/08/18
-2
0
-6
-8
4.20%
1.83%
127
2023/08/17
-1
0
-30
-31
4.23%
1.33%
133
2023/08/16
-1
0
-46
-47
4.24%
2.74%
76
2023/08/15
0
0
-1
-1
4.26%
1.78%
72
2023/08/14
-1
0
112
111
4.26%
0.31%
137
2023/08/11
-1
0
-11
-12
4.27%
0.61%
32
2023/08/10
-1
0
51
50
4.28%
1.06%
111
2023/08/09
0
0
-7
-7
4.30%
0.30%
38
2023/08/08
-1
0
7
6
11.04%
0.84%
129
2023/08/07
-1
0
9
8
10.35%
1.13%
111
2023/08/04
-1
0
-1
-2
10.37%
1.64%
85
2023/08/02
-3
0
38
35
10.38%
1.39%
292
2023/08/01
-2
0
3
1
10.42%
0.66%
100
2023/07/31
-3
0
15
12
10.44%
1.19%
240
2023/07/28
7
0
59
66
10.48%
1.11%
128
2023/07/27
-1
0
-38
-39
10.39%
0.52%
48
2023/07/26
0
0
0
0
10.40%
0.37%
42
2023/07/25
-2
0
-47
-49
10.40%
0.90%
343
2023/07/24
-2
0
-3
-5
10.43%
0.08%
53
2023/07/21
-4
0
245
241
10.45%
0.67%
270
2023/07/20
25
0
13
38
10.51%
0.00%
77
2023/07/19
1
0
16
17
10.19%
1.90%
93
2023/07/18
-2
0
-18
-20
10.18%
0.54%
81
2023/07/17
1
0
25
26
10.20%
0.08%
39
2023/07/14
-3
0
10
7
10.19%
0.54%
154
2023/07/13
-2
0
-31
-33
10.23%
1.48%
283
2023/07/12
-1
0
-23
-24
10.25%
1.18%
66
2023/07/11
-2
0
-85
-87
10.27%
1.20%
96
2023/07/10
-1
0
62
61
10.29%
0.95%
99
2023/07/07
-1
0
19
18
10.30%
0.86%
65
2023/07/06
24
0
46
70
10.34%
0.78%
92
2023/07/05
-2
0
129
127
10.04%
0.08%
185
2023/07/04
0
0
-20
-20
10.06%
0.08%
94
2023/07/03
-2
0
-179
-181
10.06%
2.31%
233
2023/06/30
-1
0
0
-1
10.09%
1.13%
44
2023/06/29
-1
0
-6
-7
10.10%
0.40%
69
2023/06/28
0
0
-19
-19
10.11%
1.39%
107
2023/06/27
0
0
20
20
10.11%
0.57%
60
2023/06/26
0
0
29
29
10.11%
1.84%
141
2023/06/21
6
0
2
8
10.11%
0.00%
70
2023/06/20
107
0
-51
56
10.04%
0.32%
249
2023/06/19
51
0
57
108
8.17%
0.55%
176
2023/06/16
8
0
107
115
7.56%
1.94%
258
2023/06/15
8
0
23
31
7.47%
0.08%
112
2023/06/14
-1
0
36
35
7.37%
0.90%
107
2023/06/13
12
0
-58
-46
7.39%
1.74%
214
2023/06/12
16
0
-19
-3
7.24%
1.01%
114
2023/06/09
5
0
-12
-7
7.05%
1.19%
60
2023/06/08
-1
0
95
94
6.99%
1.09%
125
2023/06/07
-1
0
-29
-30
7.01%
0.34%
77
2023/06/06
54
0
174
228
7.02%
0.08%
326
2023/06/05
-2
0
-24
-26
6.38%
2.41%
232
2023/06/02
0
0
64
64
6.40%
1.75%
159
2023/06/01
-1
0
1
0
6.40%
0.35%
58
2023/05/31
-1
0
-23
-24
6.41%
0.69%
163
2023/05/30
-1
0
37
36
6.42%
0.26%
165
2023/05/29
-3
0
-22
-25
6.44%
3.31%
343
2023/05/26
-11
0
-8
-19
6.47%
0.45%
80
2023/05/25
10
0
-102
-92
6.60%
0.98%
422
2023/05/24
-1
0
-32
-33
6.48%
2.00%
108
2023/05/23
-4
0
-12
-16
6.49%
0.26%
74
2023/05/22
-11
0
-148
-159
6.54%
0.78%
219
2023/05/19
-2
0
48
46
6.67%
2.12%
231
2023/05/18
-1
0
11
10
6.70%
1.89%
132
2023/05/17
-1
0
-69
-70
6.71%
0.45%
78
2023/05/16
-1
0
-6
-7
6.72%
0.09%
140
2023/05/15
-1
0
57
56
6.73%
0.27%
93
2023/05/12
-1
0
63
62
6.74%
0.27%
137
2023/05/11
-2
0
88
86
6.76%
1.08%
136
2023/05/10
0
0
-26
-26
6.78%
0.72%
51
2023/05/09
-2
0
41
39
6.78%
0.36%
54
2023/05/08
0
0
126
126
6.80%
2.49%
198
2023/05/05
-2
0
-232
-234
6.80%
1.27%
266
2023/05/04
-1
0
-127
-128
6.83%
1.43%
175
2023/05/03
-5
0
-10
-15
6.84%
2.02%
100
2023/05/02
-1
0
15
14
6.90%
2.06%
193
2023/04/28
0
0
-45
-45
6.91%
2.95%
135
2023/04/27
-2
0
-54
-56
6.91%
1.19%
77
2023/04/26
-1
0
-26
-27
6.93%
1.35%
87
2023/04/25
46
0
39
85
6.95%
0.18%
280
2023/04/24
-3
0
-28
-31
6.04%
0.45%
238
2023/04/21
-1
0
160
159
6.07%
0.62%
165
2023/04/20
3
0
129
132
6.09%
0.27%
231
2023/04/19
0
0
182
182
6.05%
0.18%
192
2023/04/18
0
0
95
95
6.05%
0.27%
147
2023/04/17
0
0
-22
-22
6.05%
0.00%
90
2023/04/14
9
0
93
102
6.05%
2.37%
266
2023/04/13
38
0
59
97
5.95%
0.90%
127
2023/04/12
127
0
-74
53
5.52%
0.18%
196
2023/04/11
0
0
17
17
4.10%
0.36%
190
2023/04/10
0
0
49
49
4.10%
0.00%
211
2023/04/07
2
0
94
96
4.10%
1.10%
414
2023/04/06
4
0
646
650
4.08%
0.74%
702
2023/03/31
2
0
136
138
3.82%
1.31%
306
2023/03/30
0
0
17
17
3.80%
1.91%
278
2023/03/29
2
0
-79
-77
3.80%
0.58%
169

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。