元大S&P500正2

00647L
47.750.55(1.17%)
收盤 | 2022/09/27 13:30 更新
367成交量
-本益比 (同業平均)
-連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
查無資料

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/27
    -33
    0
    -181
    -214
    4.47%
    1.17%
    367
  • 2022/09/26
    -29
    0
    -161
    -190
    5.09%
    4.88%
    375
  • 2022/09/23
    -58
    0
    -43
    -101
    5.41%
    0.96%
    434
  • 2022/09/22
    -11
    0
    -298
    -309
    6.06%
    4.57%
    504
  • 2022/09/21
    0
    0
    -117
    -117
    6.19%
    2.42%
    181
  • 2022/09/20
    -1
    0
    -27
    -28
    6.19%
    2.48%
    159
  • 2022/09/19
    -1
    0
    -146
    -147
    6.20%
    0.47%
    278
  • 2022/09/16
    -1
    0
    -103
    -104
    6.21%
    3.39%
    189
  • 2022/09/15
    14
    0
    61
    75
    6.22%
    0.18%
    304
  • 2022/09/14
    1
    0
    -358
    -357
    6.06%
    8.02%
    550
  • 2022/09/13
    0
    0
    305
    305
    6.05%
    2.16%
    386
  • 2022/09/12
    0
    0
    225
    225
    6.05%
    4.04%
    327
  • 2022/09/08
    -3
    0
    -4
    -7
    6.05%
    4.40%
    305
  • 2022/09/07
    -27
    0
    -1
    -28
    6.09%
    1.75%
    138
  • 2022/09/06
    -81
    0
    -43
    -124
    6.39%
    0.56%
    217
  • 2022/09/05
    -83
    0
    -418
    -501
    8.22%
    1.64%
    631
  • 2022/09/02
    1
    0
    9
    10
    9.27%
    1.57%
    402
  • 2022/09/01
    0
    0
    -109
    -109
    9.25%
    3.82%
    724
  • 2022/08/31
    -30
    0
    -263
    -293
    9.25%
    1.32%
    720
  • 2022/08/30
    0
    0
    -26
    -26
    9.63%
    0.80%
    142
  • 2022/08/29
    160
    0
    -474
    -314
    9.63%
    7.75%
    1,215
  • 2022/08/26
    0
    0
    10
    10
    8.13%
    1.66%
    331
  • 2022/08/25
    0
    0
    -77
    -77
    8.13%
    1.86%
    366
  • 2022/08/24
    50
    0
    -47
    3
    7.61%
    0.42%
    299
  • 2022/08/23
    17
    0
    -25
    -8
    6.98%
    3.49%
    197
  • 2022/08/22
    58
    0
    1
    59
    6.77%
    2.84%
    209
  • 2022/08/19
    11
    0
    -8
    3
    6.03%
    0.08%
    37
  • 2022/08/18
    19
    0
    140
    159
    5.89%
    1.86%
    243
  • 2022/08/17
    0
    0
    -147
    -147
    5.65%
    1.02%
    203
  • 2022/08/16
    20
    0
    73
    93
    5.65%
    0.95%
    159
  • 2022/08/15
    6
    0
    89
    95
    5.40%
    2.51%
    289
  • 2022/08/12
    16
    0
    67
    83
    24.27%
    0.24%
    197
  • 2022/08/11
    -2
    0
    -98
    -100
    20.24%
    5.00%
    470
  • 2022/08/10
    14
    0
    61
    75
    20.26%
    1.50%
    114
  • 2022/08/09
    13
    0
    -17
    -4
    20.11%
    0.17%
    120
  • 2022/08/08
    50
    0
    -16
    34
    19.99%
    0.50%
    157
  • 2022/08/05
    10
    0
    -65
    -55
    19.46%
    0.17%
    195
  • 2022/08/04
    47
    0
    0
    47
    19.36%
    2.48%
    234
  • 2022/08/03
    73
    0
    81
    154
    18.95%
    0.17%
    248
  • 2022/08/02
    205
    0
    -24
    181
    18.18%
    0.51%
    359
  • 2022/08/01
    33
    0
    129
    162
    16.00%
    0.77%
    366
  • 2022/07/29
    68
    0
    94
    162
    15.65%
    4.30%
    247
  • 2022/07/28
    62
    0
    42
    104
    14.17%
    2.57%
    161
  • 2022/07/27
    26
    0
    -36
    -10
    13.55%
    0.09%
    65
  • 2022/07/26
    23
    0
    20
    43
    13.29%
    0.18%
    98
  • 2022/07/25
    16
    0
    -4
    12
    13.05%
    1.45%
    66
  • 2022/07/22
    32
    0
    115
    147
    12.89%
    1.38%
    231
  • 2022/07/21
    21
    0
    46
    67
    12.57%
    0.28%
    170
  • 2022/07/20
    14
    0
    277
    291
    11.77%
    5.74%
    540
  • 2022/07/19
    34
    0
    -41
    -7
    11.63%
    2.10%
    212
  • 2022/07/18
    61
    0
    -238
    -177
    19.08%
    4.59%
    579
  • 2022/07/15
    92
    0
    -230
    -138
    18.55%
    0.20%
    386
  • 2022/07/14
    27
    0
    -160
    -133
    17.74%
    1.57%
    264
  • 2022/07/13
    0
    0
    -22
    -22
    17.51%
    0.29%
    327
  • 2022/07/12
    85
    0
    84
    169
    17.51%
    2.10%
    291
  • 2022/07/11
    10
    0
    123
    133
    16.07%
    0.66%
    161
  • 2022/07/08
    4
    0
    63
    67
    15.98%
    1.45%
    262
  • 2022/07/07
    1
    0
    -100
    -99
    15.96%
    2.06%
    211
  • 2022/07/06
    27
    0
    26
    53
    15.95%
    0.88%
    132
  • 2022/07/05
    34
    0
    26
    60
    15.72%
    1.79%
    210
  • 2022/07/04
    49
    0
    -103
    -54
    15.44%
    2.96%
    341
  • 2022/07/01
    83
    0
    -45
    38
    15.03%
    2.20%
    225
  • 2022/06/30
    2
    0
    175
    177
    14.33%
    2.05%
    279
  • 2022/06/29
    3
    0
    17
    20
    14.31%
    3.58%
    331
  • 2022/06/28
    74
    0
    -4
    70
    14.29%
    0.75%
    619
  • 2022/06/27
    25
    0
    121
    146
    13.12%
    4.30%
    1,244
  • 2022/06/24
    -4
    0
    58
    54
    12.90%
    3.85%
    416
  • 2022/06/23
    56
    0
    52
    108
    12.93%
    1.46%
    416
  • 2022/06/22
    58
    0
    261
    319
    12.48%
    0.14%
    488
  • 2022/06/21
    1
    0
    -223
    -222
    12.01%
    3.01%
    656
  • 2022/06/20
    58
    0
    -82
    -24
    12.00%
    1.38%
    368
  • 2022/06/17
    -3
    0
    -126
    -129
    11.54%
    4.49%
    406
  • 2022/06/16
    4
    0
    330
    334
    11.56%
    2.47%
    449
  • 2022/06/15
    -3
    0
    -745
    -748
    11.53%
    2.70%
    793
  • 2022/06/14
    -9
    0
    -496
    -505
    11.55%
    2.61%
    740
  • 2022/06/13
    -28
    0
    881
    853
    11.63%
    8.99%
    2,124
  • 2022/06/10
    81
    0
    -305
    -224
    11.86%
    4.30%
    485
  • 2022/06/09
    0
    0
    -91
    -91
    11.21%
    1.41%
    369
  • 2022/06/08
    0
    0
    402
    402
    11.18%
    3.00%
    552
  • 2022/06/07
    0
    0
    31
    31
    11.18%
    2.01%
    450
  • 2022/06/06
    0
    0
    970
    970
    10.62%
    1.62%
    1,178
  • 2022/06/02
    288
    0
    1,669
    1,957
    9.85%
    2.25%
    2,381
  • 2022/06/01
    0
    0
    -140
    -140
    7.78%
    1.15%
    323
  • 2022/05/31
    0
    0
    13
    13
    7.78%
    0.82%
    138
  • 2022/05/30
    -220
    0
    -174
    -394
    0.65%
    6.16%
    1,124
  • 2022/05/27
    -49
    0
    290
    241
    2.35%
    4.16%
    525
  • 2022/05/26
    0
    0
    176
    176
    2.73%
    0.09%
    276
  • 2022/05/25
    -50
    0
    -162
    -212
    2.73%
    1.74%
    368
  • 2022/05/24
    0
    0
    -79
    -79
    3.12%
    0.09%
    728
  • 2022/05/23
    0
    0
    -123
    -123
    3.12%
    0.00%
    505
  • 2022/05/20
    -152
    0
    -456
    -608
    3.24%
    0.09%
    716
  • 2022/05/19
    0
    0
    -714
    -714
    4.47%
    7.00%
    889
  • 2022/05/18
    0
    0
    104
    104
    4.47%
    2.36%
    443
  • 2022/05/17
    -35
    0
    -239
    -274
    4.41%
    1.33%
    502
  • 2022/05/16
    -13
    0
    369
    356
    4.69%
    1.35%
    574
  • 2022/05/13
    -17
    0
    -144
    -161
    4.80%
    2.58%
    278
  • 2022/05/12
    -165
    0
    -252
    -417
    4.93%
    4.57%
    1,324
  • 2022/05/11
    -1
    0
    -82
    -83
    6.52%
    0.35%
    389
  • 2022/05/10
    -189
    0
    -1,306
    -1,495
    6.53%
    2.97%
    1,985
  • 2022/05/09
    0
    0
    -433
    -433
    10.85%
    3.13%
    736
  • 2022/05/06
    163
    0
    -875
    -712
    10.85%
    6.83%
    1,115
  • 2022/05/05
    0
    0
    850
    850
    9.02%
    5.59%
    1,246
  • 2022/05/04
    -30
    0
    -107
    -137
    9.02%
    0.16%
    172
  • 2022/05/03
    0
    0
    -593
    -593
    9.36%
    4.64%
    646
  • 2022/04/29
    -8
    0
    -10
    -18
    9.92%
    2.86%
    182
  • 2022/04/28
    0
    0
    166
    166
    10.01%
    0.96%
    341
  • 2022/04/27
    -140
    0
    -176
    -316
    10.01%
    4.74%
    427
  • 2022/04/26
    -75
    0
    -261
    -336
    11.68%
    2.43%
    618
  • 2022/04/25
    -54
    0
    -170
    -224
    12.57%
    6.18%
    863
  • 2022/04/22
    0
    0
    -116
    -116
    13.21%
    4.23%
    215
  • 2022/04/21
    0
    0
    10
    10
    13.21%
    1.79%
    164
  • 2022/04/20
    0
    0
    -85
    -85
    13.21%
    1.75%
    237
  • 2022/04/19
    -2
    0
    -28
    -30
    13.21%
    1.78%
    76
  • 2022/04/18
    0
    0
    -1
    -1
    13.23%
    1.25%
    38
  • 2022/04/15
    25
    0
    -21
    4
    13.23%
    2.57%
    179
  • 2022/04/14
    -19
    0
    -49
    -68
    12.93%
    1.60%
    140
  • 2022/04/13
    -21
    0
    -67
    -88
    13.16%
    1.10%
    325
  • 2022/04/12
    0
    0
    -52
    -52
    13.41%
    2.57%
    200
  • 2022/04/11
    0
    0
    -39
    -39
    13.41%
    2.03%
    181
  • 2022/04/08
    0
    0
    65
    65
    13.41%
    2.29%
    298
  • 2022/04/07
    0
    0
    -140
    -140
    13.41%
    3.19%
    239
  • 2022/04/06
    0
    0
    5
    5
    13.41%
    0.83%
    77
  • 2022/04/01
    0
    0
    61
    61
    13.41%
    2.42%
    196
  • 2022/03/31
    3
    0
    -10
    -7
    13.41%
    0.47%
    131
  • 2022/03/30
    0
    0
    160
    160
    13.37%
    1.49%
    326
  • 2022/03/29
    0
    0
    -122
    -122
    13.37%
    2.43%
    291
  • 2022/03/28
    34
    0
    -4
    30
    13.37%
    0.14%
    119
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。