元大S&P500正2

00647L

ETF

59.650.70(1.19%)

收盤 | 2023/06/09 13:30 更新

60成交量

-本益比 (同業平均)

跌→漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
1
5
連2賣→買 (5)
投信
0
0
0
連85平 (0)
自營商
13
25
-12
買→賣 (-12)
三大法人
19
26
-7
買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
5
0
-12
-7
7.05%
1.19%
60
2023/06/08
-1
0
95
94
6.99%
1.09%
125
2023/06/07
-1
0
-29
-30
7.01%
0.34%
77
2023/06/06
54
0
174
228
7.02%
0.08%
326
2023/06/05
-2
0
-24
-26
6.38%
2.41%
232
2023/06/02
0
0
64
64
6.40%
1.75%
159
2023/06/01
-1
0
1
0
6.40%
0.35%
58
2023/05/31
-1
0
-23
-24
6.41%
0.69%
163
2023/05/30
-1
0
37
36
6.42%
0.26%
165
2023/05/29
-3
0
-22
-25
6.44%
3.31%
343
2023/05/26
-11
0
-8
-19
6.47%
0.45%
80
2023/05/25
10
0
-102
-92
6.60%
0.98%
422
2023/05/24
-1
0
-32
-33
6.48%
2.00%
108
2023/05/23
-4
0
-12
-16
6.49%
0.26%
74
2023/05/22
-11
0
-148
-159
6.54%
0.78%
219
2023/05/19
-2
0
48
46
6.67%
2.12%
231
2023/05/18
-1
0
11
10
6.70%
1.89%
132
2023/05/17
-1
0
-69
-70
6.71%
0.45%
78
2023/05/16
-1
0
-6
-7
6.72%
0.09%
140
2023/05/15
-1
0
57
56
6.73%
0.27%
93
2023/05/12
-1
0
63
62
6.74%
0.27%
137
2023/05/11
-2
0
88
86
6.76%
1.08%
136
2023/05/10
0
0
-26
-26
6.78%
0.72%
51
2023/05/09
-2
0
41
39
6.78%
0.36%
54
2023/05/08
0
0
126
126
6.80%
2.49%
198
2023/05/05
-2
0
-232
-234
6.80%
1.27%
266
2023/05/04
-1
0
-127
-128
6.83%
1.43%
175
2023/05/03
-5
0
-10
-15
6.84%
2.02%
100
2023/05/02
-1
0
15
14
6.90%
2.06%
193
2023/04/28
0
0
-45
-45
6.91%
2.95%
135
2023/04/27
-2
0
-54
-56
6.91%
1.19%
77
2023/04/26
-1
0
-26
-27
6.93%
1.35%
87
2023/04/25
46
0
39
85
6.95%
0.18%
280
2023/04/24
-3
0
-28
-31
6.04%
0.45%
238
2023/04/21
-1
0
160
159
6.07%
0.62%
165
2023/04/20
3
0
129
132
6.09%
0.27%
231
2023/04/19
0
0
182
182
6.05%
0.18%
192
2023/04/18
0
0
95
95
6.05%
0.27%
147
2023/04/17
0
0
-22
-22
6.05%
0.00%
90
2023/04/14
9
0
93
102
6.05%
2.37%
266
2023/04/13
38
0
59
97
5.95%
0.90%
127
2023/04/12
127
0
-74
53
5.52%
0.18%
196
2023/04/11
0
0
17
17
4.10%
0.36%
190
2023/04/10
0
0
49
49
4.10%
0.00%
211
2023/04/07
2
0
94
96
4.10%
1.10%
414
2023/04/06
4
0
646
650
4.08%
0.74%
702
2023/03/31
2
0
136
138
3.82%
1.31%
306
2023/03/30
0
0
17
17
3.80%
1.91%
278
2023/03/29
2
0
-79
-77
3.80%
0.58%
169
2023/03/28
-1
0
44
43
3.78%
0.48%
124
2023/03/27
4
0
43
47
3.79%
1.65%
599
2023/03/24
-35
0
-127
-162
3.95%
0.19%
321
2023/03/23
-55
0
-347
-402
4.35%
2.46%
543
2023/03/22
0
0
-176
-176
4.96%
2.62%
430
2023/03/21
-3
0
152
149
4.96%
1.98%
239
2023/03/20
-3
0
-226
-229
5.00%
2.41%
357
2023/03/17
3
0
177
180
5.03%
2.47%
558
2023/03/16
-14
0
-152
-166
5.00%
0.49%
334
2023/03/15
-2
0
60
58
5.17%
2.73%
217
2023/03/14
-95
0
-165
-260
5.19%
3.13%
364
2023/03/13
-120
0
58
-62
6.25%
1.59%
705
2023/03/10
-52
0
-269
-321
7.17%
4.92%
563
2023/03/09
2
0
78
80
7.76%
0.09%
150
2023/03/08
-23
0
-104
-127
7.73%
3.12%
272
2023/03/07
3
0
65
68
7.99%
0.18%
226
2023/03/06
-21
0
179
158
7.96%
3.62%
628
2023/03/03
-12
0
-47
-59
8.10%
2.14%
173
2023/03/02
-9
0
-336
-345
8.24%
2.00%
409
2023/03/01
4
0
-168
-164
8.34%
1.41%
341
2023/02/24
-3
0
-25
-28
8.29%
0.09%
301
2023/02/23
-6
0
-67
-73
8.33%
0.28%
463
2023/02/22
2
0
-68
-66
8.40%
2.66%
342
2023/02/21
0
0
-39
-39
8.37%
0.91%
138
2023/02/20
0
0
-22
-22
8.37%
0.27%
70
2023/02/17
-6
0
-70
-76
8.37%
3.77%
632
2023/02/16
24
0
-42
-18
8.44%
1.78%
121
2023/02/15
8
0
-17
-9
8.17%
0.62%
149
2023/02/14
4
0
150
154
8.08%
2.92%
211
2023/02/13
45
0
-49
-4
8.04%
0.09%
120
2023/02/10
51
0
-194
-143
7.53%
2.84%
300
2023/02/09
85
0
-87
-2
6.96%
1.31%
204
2023/02/08
6
0
27
33
6.01%
2.24%
107
2023/02/07
78
0
-59
19
5.94%
0.09%
124
2023/02/06
38
0
69
107
5.06%
1.59%
157
2023/02/03
55
0
124
179
4.64%
1.34%
410
2023/02/02
-4
0
243
239
4.02%
2.38%
460
2023/02/01
-3
0
-18
-21
4.07%
2.44%
142
2023/01/31
0
0
49
49
3.88%
1.93%
252
2023/01/30
1
0
144
145
3.88%
2.93%
302
2023/01/17
19
0
180
199
3.87%
1.03%
333
2023/01/16
49
0
229
278
3.67%
1.33%
434
2023/01/13
20
0
53
73
3.15%
0.00%
323
2023/01/12
0
0
126
126
2.94%
2.33%
336
2023/01/11
-1
0
44
43
2.94%
1.88%
114
2023/01/10
-3
0
183
180
2.95%
1.37%
354
2023/01/09
-27
0
-49
-76
2.98%
4.34%
442
2023/01/06
-2
0
-44
-46
3.27%
1.41%
63
2023/01/05
0
0
-8
-8
3.29%
0.99%
91
2023/01/04
0
0
-59
-59
3.29%
0.86%
98
2023/01/03
-1
0
-72
-73
3.29%
0.24%
81
2022/12/30
3
0
6
9
3.30%
2.69%
175
2022/12/29
-2
0
-62
-64
3.27%
2.38%
156
2022/12/28
33
0
13
46
3.29%
1.84%
130
2022/12/27
-1
0
-28
-29
2.94%
1.14%
116
2022/12/26
7
0
2
9
2.95%
0.87%
24
2022/12/23
1
0
-86
-85
2.87%
3.04%
146
2022/12/22
0
0
-3
-3
2.86%
2.41%
95
2022/12/21
1
0
-280
-279
2.86%
3.19%
446
2022/12/20
1
0
26
27
2.94%
3.77%
485
2022/12/19
5
0
-66
-61
2.93%
2.05%
125
2022/12/16
-1
0
-61
-62
2.87%
5.36%
364
2022/12/15
32
0
-73
-41
2.88%
1.73%
295
2022/12/14
1
0
122
123
2.54%
2.23%
288
2022/12/13
-22
0
-69
-91
2.53%
2.77%
269
2022/12/12
26
0
-103
-77
2.77%
2.06%
188

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。