元大S&P500正2

00647L
59.000.25(0.42%)
收盤 | 2023/09/28 13:24 更新
120成交量
-本益比 (同業平均)
連9跌 (10.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    10
    -10
    連2賣 (-11)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    64
    45
    19
    賣→買 (19)
  • 三大法人
    64
    55
    9
    賣→買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/28
    -10
    0
    19
    9
    3.54%
    0.42%
    120
  • 2023/09/27
    -1
    0
    -72
    -73
    3.68%
    1.74%
    210
  • 2023/09/26
    0
    0
    41
    41
    3.69%
    0.25%
    118
  • 2023/09/25
    0
    0
    -238
    -238
    3.69%
    0.17%
    257
  • 2023/09/22
    0
    0
    -88
    -88
    3.69%
    2.18%
    287
  • 2023/09/21
    0
    0
    -26
    -26
    3.69%
    2.37%
    87
  • 2023/09/20
    0
    0
    -14
    -14
    3.69%
    0.55%
    25
  • 2023/09/19
    0
    0
    -75
    -75
    3.69%
    0.16%
    90
  • 2023/09/18
    0
    0
    88
    88
    3.69%
    2.67%
    139
  • 2023/09/15
    -1
    0
    -183
    -184
    3.69%
    1.63%
    231
  • 2023/09/14
    -1
    0
    101
    100
    3.70%
    0.70%
    173
  • 2023/09/13
    -3
    0
    -10
    -13
    3.72%
    1.00%
    31
  • 2023/09/12
    0
    0
    -25
    -25
    3.76%
    0.54%
    38
  • 2023/09/11
    -1
    0
    114
    113
    3.76%
    0.63%
    127
  • 2023/09/08
    -1
    0
    9
    8
    3.77%
    0.08%
    31
  • 2023/09/07
    0
    0
    22
    22
    3.78%
    1.54%
    50
  • 2023/09/06
    -1
    0
    24
    23
    3.78%
    0.76%
    48
  • 2023/09/05
    9
    0
    2
    11
    3.80%
    0.46%
    36
  • 2023/09/04
    0
    0
    17
    17
    3.81%
    0.23%
    47
  • 2023/09/01
    1
    0
    -55
    -54
    3.54%
    0.23%
    110
  • 2023/08/31
    1
    0
    -7
    -6
    3.53%
    0.61%
    118
  • 2023/08/30
    2
    0
    -21
    -19
    3.51%
    2.83%
    97
  • 2023/08/29
    0
    0
    -48
    -48
    3.49%
    1.43%
    71
  • 2023/08/28
    -4
    0
    46
    42
    3.49%
    1.46%
    106
  • 2023/08/25
    2
    0
    -57
    -55
    3.54%
    4.11%
    115
  • 2023/08/24
    0
    0
    -110
    -110
    3.51%
    2.87%
    199
  • 2023/08/23
    0
    0
    -27
    -27
    3.51%
    0.16%
    63
  • 2023/08/22
    -48
    0
    15
    -33
    3.51%
    1.29%
    122
  • 2023/08/21
    -3
    0
    -10
    -13
    4.16%
    0.00%
    70
  • 2023/08/18
    -2
    0
    -6
    -8
    4.20%
    1.83%
    127
  • 2023/08/17
    -1
    0
    -30
    -31
    4.23%
    1.33%
    133
  • 2023/08/16
    -1
    0
    -46
    -47
    4.24%
    2.74%
    76
  • 2023/08/15
    0
    0
    -1
    -1
    4.26%
    1.78%
    72
  • 2023/08/14
    -1
    0
    112
    111
    4.26%
    0.31%
    137
  • 2023/08/11
    -1
    0
    -11
    -12
    4.27%
    0.61%
    32
  • 2023/08/10
    -1
    0
    51
    50
    4.28%
    1.06%
    111
  • 2023/08/09
    0
    0
    -7
    -7
    4.30%
    0.30%
    38
  • 2023/08/08
    -1
    0
    7
    6
    11.04%
    0.84%
    129
  • 2023/08/07
    -1
    0
    9
    8
    10.35%
    1.13%
    111
  • 2023/08/04
    -1
    0
    -1
    -2
    10.37%
    1.64%
    85
  • 2023/08/02
    -3
    0
    38
    35
    10.38%
    1.39%
    292
  • 2023/08/01
    -2
    0
    3
    1
    10.42%
    0.66%
    100
  • 2023/07/31
    -3
    0
    15
    12
    10.44%
    1.19%
    240
  • 2023/07/28
    7
    0
    59
    66
    10.48%
    1.11%
    128
  • 2023/07/27
    -1
    0
    -38
    -39
    10.39%
    0.52%
    48
  • 2023/07/26
    0
    0
    0
    0
    10.40%
    0.37%
    42
  • 2023/07/25
    -2
    0
    -47
    -49
    10.40%
    0.90%
    343
  • 2023/07/24
    -2
    0
    -3
    -5
    10.43%
    0.08%
    53
  • 2023/07/21
    -4
    0
    245
    241
    10.45%
    0.67%
    270
  • 2023/07/20
    25
    0
    13
    38
    10.51%
    0.00%
    77
  • 2023/07/19
    1
    0
    16
    17
    10.19%
    1.90%
    93
  • 2023/07/18
    -2
    0
    -18
    -20
    10.18%
    0.54%
    81
  • 2023/07/17
    1
    0
    25
    26
    10.20%
    0.08%
    39
  • 2023/07/14
    -3
    0
    10
    7
    10.19%
    0.54%
    154
  • 2023/07/13
    -2
    0
    -31
    -33
    10.23%
    1.48%
    283
  • 2023/07/12
    -1
    0
    -23
    -24
    10.25%
    1.18%
    66
  • 2023/07/11
    -2
    0
    -85
    -87
    10.27%
    1.20%
    96
  • 2023/07/10
    -1
    0
    62
    61
    10.29%
    0.95%
    99
  • 2023/07/07
    -1
    0
    19
    18
    10.30%
    0.86%
    65
  • 2023/07/06
    24
    0
    46
    70
    10.34%
    0.78%
    92
  • 2023/07/05
    -2
    0
    129
    127
    10.04%
    0.08%
    185
  • 2023/07/04
    0
    0
    -20
    -20
    10.06%
    0.08%
    94
  • 2023/07/03
    -2
    0
    -179
    -181
    10.06%
    2.31%
    233
  • 2023/06/30
    -1
    0
    0
    -1
    10.09%
    1.13%
    44
  • 2023/06/29
    -1
    0
    -6
    -7
    10.10%
    0.40%
    69
  • 2023/06/28
    0
    0
    -19
    -19
    10.11%
    1.39%
    107
  • 2023/06/27
    0
    0
    20
    20
    10.11%
    0.57%
    60
  • 2023/06/26
    0
    0
    29
    29
    10.11%
    1.84%
    141
  • 2023/06/21
    6
    0
    2
    8
    10.11%
    0.00%
    70
  • 2023/06/20
    107
    0
    -51
    56
    10.04%
    0.32%
    249
  • 2023/06/19
    51
    0
    57
    108
    8.17%
    0.55%
    176
  • 2023/06/16
    8
    0
    107
    115
    7.56%
    1.94%
    258
  • 2023/06/15
    8
    0
    23
    31
    7.47%
    0.08%
    112
  • 2023/06/14
    -1
    0
    36
    35
    7.37%
    0.90%
    107
  • 2023/06/13
    12
    0
    -58
    -46
    7.39%
    1.74%
    214
  • 2023/06/12
    16
    0
    -19
    -3
    7.24%
    1.01%
    114
  • 2023/06/09
    5
    0
    -12
    -7
    7.05%
    1.19%
    60
  • 2023/06/08
    -1
    0
    95
    94
    6.99%
    1.09%
    125
  • 2023/06/07
    -1
    0
    -29
    -30
    7.01%
    0.34%
    77
  • 2023/06/06
    54
    0
    174
    228
    7.02%
    0.08%
    326
  • 2023/06/05
    -2
    0
    -24
    -26
    6.38%
    2.41%
    232
  • 2023/06/02
    0
    0
    64
    64
    6.40%
    1.75%
    159
  • 2023/06/01
    -1
    0
    1
    0
    6.40%
    0.35%
    58
  • 2023/05/31
    -1
    0
    -23
    -24
    6.41%
    0.69%
    163
  • 2023/05/30
    -1
    0
    37
    36
    6.42%
    0.26%
    165
  • 2023/05/29
    -3
    0
    -22
    -25
    6.44%
    3.31%
    343
  • 2023/05/26
    -11
    0
    -8
    -19
    6.47%
    0.45%
    80
  • 2023/05/25
    10
    0
    -102
    -92
    6.60%
    0.98%
    422
  • 2023/05/24
    -1
    0
    -32
    -33
    6.48%
    2.00%
    108
  • 2023/05/23
    -4
    0
    -12
    -16
    6.49%
    0.26%
    74
  • 2023/05/22
    -11
    0
    -148
    -159
    6.54%
    0.78%
    219
  • 2023/05/19
    -2
    0
    48
    46
    6.67%
    2.12%
    231
  • 2023/05/18
    -1
    0
    11
    10
    6.70%
    1.89%
    132
  • 2023/05/17
    -1
    0
    -69
    -70
    6.71%
    0.45%
    78
  • 2023/05/16
    -1
    0
    -6
    -7
    6.72%
    0.09%
    140
  • 2023/05/15
    -1
    0
    57
    56
    6.73%
    0.27%
    93
  • 2023/05/12
    -1
    0
    63
    62
    6.74%
    0.27%
    137
  • 2023/05/11
    -2
    0
    88
    86
    6.76%
    1.08%
    136
  • 2023/05/10
    0
    0
    -26
    -26
    6.78%
    0.72%
    51
  • 2023/05/09
    -2
    0
    41
    39
    6.78%
    0.36%
    54
  • 2023/05/08
    0
    0
    126
    126
    6.80%
    2.49%
    198
  • 2023/05/05
    -2
    0
    -232
    -234
    6.80%
    1.27%
    266
  • 2023/05/04
    -1
    0
    -127
    -128
    6.83%
    1.43%
    175
  • 2023/05/03
    -5
    0
    -10
    -15
    6.84%
    2.02%
    100
  • 2023/05/02
    -1
    0
    15
    14
    6.90%
    2.06%
    193
  • 2023/04/28
    0
    0
    -45
    -45
    6.91%
    2.95%
    135
  • 2023/04/27
    -2
    0
    -54
    -56
    6.91%
    1.19%
    77
  • 2023/04/26
    -1
    0
    -26
    -27
    6.93%
    1.35%
    87
  • 2023/04/25
    46
    0
    39
    85
    6.95%
    0.18%
    280
  • 2023/04/24
    -3
    0
    -28
    -31
    6.04%
    0.45%
    238
  • 2023/04/21
    -1
    0
    160
    159
    6.07%
    0.62%
    165
  • 2023/04/20
    3
    0
    129
    132
    6.09%
    0.27%
    231
  • 2023/04/19
    0
    0
    182
    182
    6.05%
    0.18%
    192
  • 2023/04/18
    0
    0
    95
    95
    6.05%
    0.27%
    147
  • 2023/04/17
    0
    0
    -22
    -22
    6.05%
    0.00%
    90
  • 2023/04/14
    9
    0
    93
    102
    6.05%
    2.37%
    266
  • 2023/04/13
    38
    0
    59
    97
    5.95%
    0.90%
    127
  • 2023/04/12
    127
    0
    -74
    53
    5.52%
    0.18%
    196
  • 2023/04/11
    0
    0
    17
    17
    4.10%
    0.36%
    190
  • 2023/04/10
    0
    0
    49
    49
    4.10%
    0.00%
    211
  • 2023/04/07
    2
    0
    94
    96
    4.10%
    1.10%
    414
  • 2023/04/06
    4
    0
    646
    650
    4.08%
    0.74%
    702
  • 2023/03/31
    2
    0
    136
    138
    3.82%
    1.31%
    306
  • 2023/03/30
    0
    0
    17
    17
    3.80%
    1.91%
    278
  • 2023/03/29
    2
    0
    -79
    -77
    3.80%
    0.58%
    169
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。