元大S&P500

00646

68.250.15(0.22%)

收盤 | 2026/01/20 14:30 更新

1,936成交量

-本益比 (同業平均)

跌→漲 (0.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
0
45
賣→買 (45)
投信
0
0
0
連2平 (0)
自營商
149
935
-786
連2賣 (-1,829)
三大法人
194
935
-741
連2賣 (-2,429)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
45
0
-786
-741
1.62%
0.22%
1,936
2026/01/19
-645
0
-1,043
-1,688
1.61%
1.02%
4,850
2026/01/16
20
-50
4,195
4,165
1.74%
0.07%
6,569
2026/01/15
-27
0
-1,738
-1,766
1.73%
0.36%
2,141
2026/01/14
-29
0
739
710
1.74%
0.50%
6,652
2026/01/13
34
0
-2,447
-2,413
1.75%
0.80%
3,736
2026/01/12
25
0
-310
-285
1.75%
0.22%
2,597
2026/01/09
1,095
0
8,581
9,677
1.74%
0.00%
11,334
2026/01/08
-20
110
-1,337
-1,247
1.53%
0.07%
2,193
2026/01/07
6
60
-5,863
-5,797
1.53%
0.44%
6,748
2026/01/06
507
0
-6,577
-6,070
1.54%
0.88%
8,547
2026/01/05
-462
0
-7,108
-7,570
1.47%
0.07%
9,349
2026/01/02
-189
30
-6,647
-6,806
1.56%
0.07%
7,490
2025/12/31
-626
0
-853
-1,478
1.61%
0.22%
2,065
2025/12/30
-78
0
-3,065
-3,143
1.73%
0.22%
4,647
2025/12/29
392
0
8,876
9,268
1.75%
0.29%
12,502
2025/12/26
4
-70
-5,688
-5,753
1.67%
0.44%
6,437
2025/12/24
-28
0
-2,862
-2,890
1.67%
0.22%
3,785
2025/12/23
-445
0
-4,537
-4,982
1.69%
0.07%
6,000
2025/12/22
-19
150
-1,390
-1,259
1.79%
1.19%
2,213
2025/12/19
50
0
430
481
1.80%
0.75%
1,826
2025/12/18
-75
0
-1,863
-1,938
1.79%
0.89%
2,106
2025/12/17
37
0
170
207
1.81%
0.22%
1,828
2025/12/16
-393
0
83
-310
1.80%
0.30%
3,621
2025/12/15
-171
0
-1,565
-1,735
1.89%
0.52%
2,261
2025/12/12
78
0
-78
1
1.93%
1.12%
1,026
2025/12/11
-110
-350
-534
-994
1.91%
0.30%
2,904
2025/12/10
-97
0
-1,204
-1,301
1.94%
0.15%
2,045
2025/12/09
-22
0
-648
-670
1.96%
0.45%
1,809
2025/12/08
-199
0
517
318
1.97%
0.37%
5,057
2025/12/05
37
0
-363
-325
2.01%
0.52%
1,096
2025/12/04
1,273
0
4,828
6,101
2.00%
0.37%
7,600
2025/12/03
-55
0
-456
-511
1.73%
0.30%
1,359
2025/12/02
-5
0
-67
-72
1.75%
0.30%
1,037
2025/12/01
-119
-50
-750
-919
1.75%
0.45%
1,860
2025/11/28
-32
0
-510
-542
1.77%
0.52%
1,001
2025/11/27
-4
0
-258
-262
1.78%
0.37%
853
2025/11/26
-33
0
-104
-137
1.78%
0.83%
1,534
2025/11/25
-57
100
407
450
1.79%
0.92%
1,500
2025/11/24
80
140
-344
-124
1.80%
1.71%
1,483
2025/11/21
-168
50
-572
-690
1.78%
2.13%
4,796
2025/11/20
492
0
1,738
2,230
1.82%
1.86%
3,961
2025/11/19
-35
0
533
498
1.71%
0.61%
2,376
2025/11/18
-5
0
2,024
2,019
1.72%
1.44%
5,867
2025/11/17
-503
-155
-945
-1,602
1.72%
0.30%
5,924
2025/11/14
-444
0
-2,625
-3,069
1.83%
1.72%
4,669
2025/11/13
-90
0
-3,793
-3,882
2.55%
0.22%
6,212
2025/11/12
-1,644
0
-3,236
-4,880
2.57%
0.83%
5,657
2025/11/11
18
100
-1,943
-1,825
3.32%
0.68%
3,459
2025/11/10
-20
-180
693
493
3.27%
0.77%
1,807
2025/11/07
-624
0
-2,086
-2,710
3.25%
0.61%
4,783
2025/11/06
195
-245
3,982
3,932
3.57%
0.38%
5,773
2025/11/05
-2,133
-100
6,088
3,855
3.52%
0.76%
12,810
2025/11/04
63
-50
-2,876
-2,863
4.14%
0.08%
4,381
2025/11/03
6,607
0
7,824
14,431
4.51%
0.15%
15,825
2025/10/31
-20
-175
-2,227
-2,421
3.23%
0.15%
3,431
2025/10/30
1,018
-320
679
1,378
3.23%
0.38%
4,037
2025/10/29
974
-600
7,489
7,862
3.22%
0.08%
10,233
2025/10/28
-1,630
0
-3,061
-4,691
3.03%
0.15%
5,078
2025/10/27
25
0
-3,091
-3,066
3.35%
2.33%
5,139
2025/10/23
5,071
0
5,017
10,089
3.45%
0.77%
11,284
2025/10/22
-1,667
70
-2,836
-4,433
2.44%
0.70%
6,555
2025/10/21
11
0
-872
-861
2.77%
0.94%
2,101
2025/10/20
152
0
3,403
3,555
2.87%
1.03%
5,422
2025/10/17
4
-280
141
-135
2.84%
0.94%
2,692
2025/10/16
781
-1,000
5,373
5,154
2.86%
0.16%
8,471
2025/10/15
-44
0
53
10
2.70%
0.23%
1,051
2025/10/14
-2
0
-136
-138
2.70%
0.00%
1,210
2025/10/13
130
60
52
241
2.70%
1.08%
3,716
2025/10/09
-722
50
-1,412
-2,084
2.74%
0.47%
5,466
2025/10/08
31
180
-2,979
-2,768
2.88%
0.31%
8,365
2025/10/07
4,522
0
8,321
12,843
2.88%
0.23%
16,806
2025/10/03
-677
150
-3,898
-4,425
1.89%
0.23%
6,466
2025/10/02
57
0
272
330
1.95%
0.55%
1,142
2025/10/01
-58
0
-1,891
-1,950
1.94%
0.00%
3,041
2025/09/30
63
120
-2,218
-2,035
1.95%
0.79%
3,620
2025/09/26
1,460
370
5,379
7,209
1.94%
0.32%
8,768
2025/09/25
12
0
-1,180
-1,168
1.65%
0.08%
3,483
2025/09/24
104
0
-2,200
-2,096
1.65%
0.00%
3,876
2025/09/23
-4
130
-3,692
-3,566
1.64%
0.40%
5,378
2025/09/22
-309
0
-4,125
-4,435
1.66%
0.88%
6,013
2025/09/19
221
0
866
1,088
1.87%
0.08%
4,695
2025/09/18
-36
0
-2,102
-2,138
1.92%
0.88%
3,680
2025/09/17
-189
0
-2,934
-3,122
1.97%
0.64%
6,685
2025/09/16
-865
0
-3,902
-4,767
1.40%
0.08%
6,724
2025/09/15
-11
0
-1,003
-1,015
1.59%
0.48%
4,306
2025/09/12
324
0
3,631
3,955
1.59%
0.24%
4,601
2025/09/11
-248
0
-1,638
-1,886
1.52%
0.57%
3,883
2025/09/10
265
0
1,749
2,013
1.77%
0.16%
3,965
2025/09/09
428
0
6,540
6,968
1.91%
0.64%
10,650
2025/09/08
-39
0
-1,534
-1,573
1.81%
0.48%
2,064
2025/09/05
-81
0
-1,953
-2,034
1.21%
0.81%
4,034
2025/09/04
576
0
4,980
5,556
1.35%
0.41%
6,903
2025/09/03
-306
0
1,381
1,076
1.31%
0.24%
2,793
2025/09/02
1,833
0
5,880
7,713
1.56%
0.08%
8,581
2025/09/01
-179
0
2,822
2,643
1.37%
0.40%
3,791
2025/08/29
387
0
849
1,236
1.41%
0.40%
4,625
2025/08/28
1,274
0
5,734
7,008
1.42%
0.08%
8,314
2025/08/27
154
0
3,266
3,420
1.25%
0.73%
5,369
2025/08/26
340
0
570
911
1.30%
0.32%
2,671
2025/08/25
530
0
1,172
1,702
1.24%
1.15%
6,218
2025/08/22
84
0
3,998
4,082
1.22%
0.08%
5,493
2025/08/21
418
0
3,612
4,030
1.20%
0.83%
5,599
2025/08/20
202
0
2,963
3,165
1.29%
0.17%
4,065
2025/08/19
-36
0
2,404
2,368
1.25%
0.33%
3,187
2025/08/18
-365
0
70
-295
1.25%
0.25%
3,429
2025/08/15
477
0
3,455
3,932
1.68%
0.75%
4,583
2025/08/14
317
0
1,581
1,898
1.57%
0.08%
2,442
2025/08/13
0
0
2,931
2,931
1.51%
1.09%
4,176
2025/08/12
-18
0
877
859
1.87%
0.25%
2,146
2025/08/11
-17
0
451
434
1.87%
0.67%
1,869
2025/08/08
-5
0
-68
-73
1.87%
0.08%
833
2025/08/07
-636
0
361
-275
1.87%
0.00%
1,689
2025/08/06
140
0
-1,120
-979
1.99%
0.08%
1,973
2025/08/05
149
0
-219
-70
2.02%
1.54%
1,365
2025/08/04
-359
0
-659
-1,019
1.98%
1.43%
2,257
2025/08/01
33
0
-1,535
-1,502
2.05%
1.25%
2,700
2025/07/31
231
0
839
1,070
2.04%
1.35%
2,402
2025/07/30
351
0
-233
119
2.00%
0.17%
1,238
2025/07/29
-8
0
397
389
1.94%
0.34%
1,748
2025/07/28
11
0
-324
-313
1.27%
1.02%
1,603
2025/07/25
462
0
2,260
2,723
1.27%
0.60%
3,354
2025/07/24
740
0
-740
0
1.18%
0.60%
1,566
2025/07/23
41
0
2,058
2,099
1.04%
0.17%
2,890
2025/07/22
1
0
701
702
1.03%
0.34%
1,775
2025/07/21
300
0
1,691
1,991
1.03%
0.09%
2,644

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣高息低波
00713.TW
52.00
0.000.10%
10,652
元大台灣50
0050.TW
72.60
0.000.00%
104,917
富邦NASDAQ
00662.TW
102.60
0.300.29%
2,542
復華S&P500成長
00924.TW
29.12
0.050.17%
2,549
元大美債20年
00679B.TWO
27.24
0.050.18%
46,301

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。