元大S&P500

00646

ETF

55.900.65(1.18%)

收盤 | 2025/06/24 14:30 更新

4,437成交量

-本益比 (同業平均)

連2漲 (1.45%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,744
651
1,093
賣→買 (1,093)
投信
0
0
0
連47平 (0)
自營商
6,576
372
6,204
賣→買 (6,204)
三大法人
8,320
1,023
7,297
賣→買 (7,297)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
1,093
0
6,204
7,297
0.96%
0.27%
9,211
2025/06/20
-3
0
-60
-63
0.76%
0.18%
1,061
2025/06/19
0
0
279
279
0.76%
0.18%
1,161
2025/06/18
-17
0
753
737
0.76%
0.27%
1,783
2025/06/17
7
0
137
144
0.77%
0.18%
1,177
2025/06/16
81
0
-414
-334
0.76%
0.36%
2,652
2025/06/13
-232
0
2,339
2,107
0.75%
1.08%
5,675
2025/06/12
-389
0
1,023
634
0.79%
0.98%
2,423
2025/06/11
-4
0
417
413
0.86%
0.09%
841
2025/06/10
30
0
24
54
0.86%
0.27%
1,375
2025/06/09
60
0
377
438
0.85%
0.45%
1,196
2025/06/06
-14
0
-508
-522
0.84%
0.00%
1,579
2025/06/05
0
0
62
62
0.85%
0.27%
738
2025/06/04
-219
0
240
21
0.85%
0.99%
2,851
2025/06/03
-20
0
-564
-585
0.88%
0.45%
2,367
2025/06/02
-160
0
-1,174
-1,333
0.89%
1.60%
2,328
2025/05/29
228
0
223
451
0.90%
1.54%
2,413
2025/05/28
50
0
1,083
1,133
0.86%
1.01%
2,532
2025/05/27
473
0
528
1,001
0.85%
0.27%
1,745
2025/05/26
-462
0
-110
-572
0.77%
0.18%
2,540
2025/05/23
-38
0
42
4
0.84%
0.18%
1,000
2025/05/22
47
0
-1,009
-963
0.85%
1.70%
1,902
2025/05/21
-48
0
2,450
2,402
0.84%
0.71%
3,118
2025/05/20
-86
0
-172
-258
0.85%
0.90%
1,988
2025/05/19
-65
0
-154
-219
0.86%
0.09%
2,386
2025/05/16
206
0
-243
-37
0.88%
0.45%
2,247
2025/05/15
-435
0
491
56
0.84%
0.72%
2,017
2025/05/14
313
0
-4,336
-4,022
0.90%
1.00%
6,884
2025/05/13
-446
0
5,615
5,169
0.85%
1.56%
7,326
2025/05/12
3
0
-3,639
-3,636
0.93%
1.30%
5,245
2025/05/09
-208
0
-2,669
-2,877
0.93%
0.37%
5,704
2025/05/08
81
0
-1,868
-1,788
0.97%
1.03%
3,005
2025/05/07
270
0
-1,149
-879
0.96%
0.57%
3,133
2025/05/06
391
0
-867
-476
0.91%
1.43%
3,537
2025/05/05
-680
0
-2,914
-3,594
0.84%
5.34%
10,261
2025/05/02
249
0
36
285
0.96%
0.00%
6,098
2025/04/30
-560
0
-27
-587
0.92%
0.90%
2,767
2025/04/29
-31
0
2,074
2,043
1.02%
0.27%
3,393
2025/04/28
-14
0
-1,252
-1,266
1.05%
0.09%
2,017
2025/04/25
59
0
-2,054
-1,995
1.05%
2.57%
3,679
2025/04/24
-188
0
-175
-363
1.05%
0.09%
1,781
2025/04/23
260
0
-1,251
-991
1.08%
3.70%
2,580
2025/04/22
70
0
-698
-628
1.03%
1.03%
1,682
2025/04/21
-662
0
101
-560
1.02%
1.85%
2,973
2025/04/18
-11
0
34
23
1.14%
0.18%
1,195
2025/04/17
32
0
206
238
1.14%
0.19%
1,312
2025/04/16
65
0
-58
7
1.14%
1.46%
3,800
2025/04/15
-45
-112
-3,216
-3,373
1.14%
0.54%
6,197
2025/04/14
-57
0
-69
-126
1.17%
1.38%
5,567
2025/04/11
84
0
-2,745
-2,661
1.17%
2.60%
4,000
2025/04/10
-258
112
-4,826
-4,972
1.16%
10.39%
8,201
2025/04/09
201
0
-3,789
-3,588
1.20%
4.35%
9,703
2025/04/08
548
0
-2,655
-2,108
1.17%
3.53%
6,365
2025/04/07
337
0
-5,559
-5,222
1.04%
12.59%
15,630
2025/04/02
-9
0
-548
-556
0.97%
0.34%
1,230
2025/04/01
124
0
-975
-851
0.97%
1.04%
1,555
2025/03/31
-257
0
-1,126
-1,383
0.96%
2.54%
3,283
2025/03/28
-12
0
-249
-261
1.00%
0.08%
890
2025/03/27
-19
0
130
111
0.99%
1.09%
2,203
2025/03/26
-44
0
137
93
0.99%
0.42%
2,024
2025/03/25
34
0
-2,035
-2,001
1.00%
0.93%
2,607
2025/03/24
-23
0
-324
-347
0.99%
0.85%
1,105
2025/03/21
-21
0
-2,540
-2,561
0.99%
0.68%
2,782
2025/03/20
121
0
-2,258
-2,137
1.00%
1.38%
3,371
2025/03/19
-23
0
-1,744
-1,767
1.01%
0.43%
2,601
2025/03/18
266
0
-4,770
-4,504
1.01%
0.69%
5,199
2025/03/17
23
0
-3,265
-3,242
0.97%
0.96%
3,985
2025/03/14
3
0
-666
-663
0.97%
0.09%
1,894
2025/03/13
-1,011
0
-1,274
-2,285
0.98%
0.26%
3,300
2025/03/12
5
0
-2,592
-2,588
1.16%
0.69%
3,066
2025/03/11
-127
0
-1,587
-1,714
0.98%
1.86%
5,673
2025/03/10
15
0
-953
-938
1.01%
0.17%
2,646
2025/03/07
-41
0
-1,647
-1,688
1.01%
1.42%
2,728
2025/03/06
-15
0
-3,464
-3,479
1.02%
0.67%
3,970
2025/03/05
-258
0
-5,502
-5,761
1.03%
1.24%
6,245
2025/03/04
224
0
-2,698
-2,474
1.10%
1.39%
4,153
2025/03/03
-24
0
-495
-520
1.05%
0.16%
2,377
2025/02/27
-24
0
-1,010
-1,034
1.05%
0.00%
3,070
2025/02/26
364
0
1,489
1,853
1.06%
0.08%
8,180
2025/02/25
-392
0
11,521
11,128
0.99%
1.05%
16,448
2025/02/24
-169
0
-3,824
-3,992
1.06%
1.20%
5,745
2025/02/21
-35
0
-2,142
-2,177
1.09%
0.32%
5,620
2025/02/20
5
0
-8,967
-8,962
1.10%
0.16%
9,950
2025/02/19
41
0
3,613
3,654
1.11%
0.00%
6,198
2025/02/18
-44
0
5,956
5,912
1.09%
0.16%
11,635
2025/02/17
65
0
-6,744
-6,679
1.09%
0.08%
7,388
2025/02/14
-250
0
-4,426
-4,676
1.08%
1.05%
6,344
2025/02/13
-31
0
-3,791
-3,822
1.14%
0.16%
4,411
2025/02/12
-41
0
-3,055
-3,096
1.16%
0.16%
4,105
2025/02/11
-70
0
-5,570
-5,640
1.17%
0.48%
5,980
2025/02/10
239
0
4,099
4,338
1.19%
0.80%
7,277
2025/02/07
-13
0
-1,624
-1,637
1.14%
0.08%
4,040
2025/02/06
-69
0
1,010
941
1.15%
0.89%
4,130
2025/02/05
-181
0
-1,098
-1,279
1.16%
0.16%
3,154
2025/02/04
-29
0
-976
-1,005
1.19%
0.49%
4,219
2025/02/03
-64
0
-2,728
-2,792
1.21%
1.37%
5,181
2025/01/22
93
0
-3,031
-2,938
1.21%
1.22%
5,982
2025/01/21
-83
0
-4,036
-4,119
1.19%
0.16%
6,188
2025/01/20
-191
0
-4,171
-4,362
1.23%
0.57%
6,508
2025/01/17
82
0
-3,046
-2,964
1.26%
0.24%
4,108
2025/01/16
-44
0
-2,276
-2,320
1.25%
1.74%
5,922
2025/01/15
-123
0
-2,222
-2,345
1.24%
0.49%
4,405
2025/01/14
-136
0
-1,866
-2,002
1.27%
1.00%
4,987
2025/01/13
-56
0
-468
-524
1.30%
1.31%
3,427
2025/01/10
47
0
-213
-166
1.31%
0.08%
1,159
2025/01/09
-423
0
-2,772
-3,195
1.31%
0.00%
3,649
2025/01/08
-248
0
-5,887
-6,135
1.40%
0.25%
6,630
2025/01/07
-1,906
0
-5,782
-7,688
1.46%
0.25%
9,014
2025/01/06
-726
0
-6,391
-7,117
1.87%
1.58%
8,783
2025/01/03
1,882
0
8,337
10,220
2.22%
0.00%
13,540
2025/01/02
6,028
0
36,124
42,151
2.21%
0.50%
46,202
2024/12/31
9
0
-947
-939
1.02%
0.90%
1,899
2024/12/30
-13
0
-1,335
-1,348
1.03%
0.89%
2,362
2024/12/27
-35
0
-332
-367
1.02%
0.40%
1,148
2024/12/26
15
0
-1,499
-1,484
1.03%
0.16%
1,955
2024/12/25
-34
0
-448
-482
1.02%
1.31%
2,062
2024/12/24
-13
0
-615
-628
1.03%
0.25%
1,391

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦NASDAQ
00662.TW
83.60
1.201.46%
1,936
元大台灣50
0050.TW
47.49
0.851.82%
54,498
統一FANG+
00757.TW
100.30
1.301.31%
12,771
富邦台50
006208.TW
111.50
2.001.87%
9,480
元大高股息
0056.TW
34.45
0.551.62%
25,217

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。