元大滬深300正2

00637L
14.670.18(1.21%)
開盤 | 2024/05/23 10:56 更新
44,691成交量
-本益比 (同業平均)
跌→漲 (0.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,421
    2,851
    -1,430
    連2買→賣 (-1,430)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    10,925
    11,084
    -159
    連2賣 (-5,086)
  • 三大法人
    12,346
    13,935
    -1,589
    連2賣 (-4,139)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/22
    -1,430
    0
    -159
    -1,589
    2.98%
    0.07%
    31,838
  • 2024/05/21
    2,377
    0
    -4,927
    -2,550
    3.05%
    0.27%
    35,612
  • 2024/05/20
    11,826
    0
    15,917
    27,743
    2.92%
    3.33%
    85,275
  • 2024/05/17
    -334
    0
    141
    -193
    2.28%
    0.14%
    39,804
  • 2024/05/16
    3,540
    0
    -2,417
    1,123
    2.32%
    1.12%
    67,775
  • 2024/05/15
    -372
    0
    2,741
    2,369
    2.13%
    0.49%
    50,717
  • 2024/05/14
    -5,769
    0
    -6,524
    -12,293
    2.15%
    1.51%
    48,176
  • 2024/05/13
    -2,222
    0
    2,979
    757
    2.46%
    0.75%
    68,389
  • 2024/05/10
    -5,081
    0
    3,555
    -1,526
    2.58%
    0.62%
    58,265
  • 2024/05/09
    -256
    0
    -764
    -1,020
    2.86%
    0.21%
    29,170
  • 2024/05/08
    -8,180
    0
    -2,175
    -10,355
    2.87%
    1.09%
    34,703
  • 2024/05/07
    6,928
    0
    3,557
    10,485
    3.31%
    1.24%
    37,332
  • 2024/05/06
    -7,316
    394
    -6,089
    -13,011
    2.94%
    0.55%
    56,364
  • 2024/05/03
    1,473
    0
    1,354
    2,827
    3.33%
    0.41%
    45,792
  • 2024/05/02
    -1,082
    0
    1,290
    208
    3.25%
    1.47%
    47,388
  • 2024/04/30
    -7,843
    0
    -640
    -8,483
    3.31%
    0.76%
    45,700
  • 2024/04/29
    5,257
    0
    15,040
    20,297
    3.74%
    2.41%
    86,758
  • 2024/04/26
    8,203
    0
    27,209
    35,412
    3.95%
    2.77%
    74,699
  • 2024/04/25
    3,440
    0
    14,773
    18,213
    3.47%
    1.33%
    49,815
  • 2024/04/24
    -8,287
    0
    -9,744
    -18,031
    3.27%
    0.15%
    59,938
  • 2024/04/23
    -11,103
    0
    4,233
    -6,870
    3.71%
    0.29%
    50,514
  • 2024/04/22
    1,159
    0
    5,797
    6,956
    4.30%
    0.67%
    48,796
  • 2024/04/19
    -5,839
    0
    -1,571
    -7,410
    4.23%
    1.67%
    61,712
  • 2024/04/18
    9,351
    0
    19,500
    28,851
    4.80%
    2.23%
    77,157
  • 2024/04/17
    -6,742
    0
    596
    -6,146
    4.24%
    0.81%
    50,104
  • 2024/04/16
    12,358
    0
    20,038
    32,396
    4.59%
    0.59%
    72,951
  • 2024/04/15
    30,095
    0
    39,393
    69,488
    4.18%
    4.10%
    119,594
  • 2024/04/12
    251
    0
    -8,350
    -8,099
    2.60%
    0.99%
    36,086
  • 2024/04/11
    7,621
    0
    -8,079
    -458
    2.59%
    0.00%
    69,416
  • 2024/04/10
    -5,432
    0
    -1,061
    -6,493
    2.20%
    0.31%
    56,972
  • 2024/04/09
    -7,015
    0
    -11,064
    -18,079
    2.48%
    1.43%
    52,975
  • 2024/04/08
    -9,070
    0
    -5,549
    -14,619
    2.83%
    1.41%
    86,745
  • 2024/04/03
    -16,996
    0
    4,737
    -12,259
    3.32%
    0.44%
    53,284
  • 2024/04/02
    -10,946
    0
    -10,699
    -21,645
    4.20%
    0.59%
    57,438
  • 2024/04/01
    28,943
    0
    16,377
    45,320
    4.76%
    3.41%
    92,393
  • 2024/03/29
    -1,316
    0
    -5,982
    -7,298
    3.74%
    0.83%
    32,067
  • 2024/03/28
    -4,112
    0
    8,243
    4,131
    3.73%
    0.53%
    77,591
  • 2024/03/27
    8,382
    0
    2,097
    10,479
    4.40%
    0.15%
    35,481
  • 2024/03/26
    19,119
    0
    7,109
    26,228
    3.97%
    0.23%
    48,222
  • 2024/03/25
    6,045
    0
    -603
    5,442
    3.01%
    0.69%
    53,423
  • 2024/03/22
    -14,348
    0
    3,092
    -11,256
    2.71%
    1.50%
    97,724
  • 2024/03/21
    30
    0
    -4,919
    -4,889
    3.42%
    0.15%
    43,852
  • 2024/03/20
    2,184
    0
    7,217
    9,401
    3.41%
    0.38%
    50,611
  • 2024/03/19
    7,880
    0
    14,762
    22,642
    3.30%
    1.14%
    51,431
  • 2024/03/18
    -616
    0
    8,652
    8,036
    2.88%
    1.62%
    45,007
  • 2024/03/15
    1,285
    0
    1,407
    2,692
    2.90%
    0.69%
    39,371
  • 2024/03/14
    -145
    0
    93
    -52
    2.84%
    0.38%
    57,890
  • 2024/03/13
    -17,728
    0
    -7,125
    -24,853
    2.85%
    1.88%
    64,382
  • 2024/03/12
    3,686
    0
    18,739
    22,425
    4.05%
    3.10%
    84,295
  • 2024/03/11
    36,632
    0
    15,326
    51,958
    4.32%
    3.53%
    107,077
  • 2024/03/08
    -4,485
    0
    -2,496
    -6,981
    2.56%
    1.19%
    60,689
  • 2024/03/07
    -13,089
    0
    2,287
    -10,802
    2.77%
    1.64%
    84,293
  • 2024/03/06
    4,648
    0
    3,444
    8,092
    3.39%
    0.71%
    55,268
  • 2024/03/05
    21,167
    0
    27,016
    48,183
    3.17%
    2.08%
    94,434
  • 2024/03/04
    -8,669
    0
    -441
    -9,110
    2.14%
    0.56%
    56,371
  • 2024/03/01
    -3,080
    0
    7,280
    4,200
    2.53%
    0.16%
    66,433
  • 2024/02/29
    9,160
    0
    -2,583
    6,577
    2.66%
    1.21%
    65,507
  • 2024/02/27
    -342
    0
    244
    -98
    2.23%
    0.64%
    58,670
  • 2024/02/26
    -20,346
    0
    -6,221
    -26,567
    2.24%
    2.04%
    83,156
  • 2024/02/23
    -2,166
    185
    9,697
    7,716
    3.77%
    0.16%
    76,906
  • 2024/02/22
    -12,078
    0
    -8,844
    -20,922
    3.83%
    0.55%
    72,994
  • 2024/02/21
    43,214
    0
    59,470
    102,684
    5.03%
    7.12%
    186,312
  • 2024/02/20
    1,869
    0
    15,629
    17,498
    4.12%
    0.76%
    59,671
  • 2024/02/19
    -14,647
    0
    -3,985
    -18,632
    3.97%
    1.99%
    100,305
  • 2024/02/16
    12,218
    0
    17,795
    30,013
    5.43%
    3.78%
    92,274
  • 2024/02/15
    72,828
    0
    42,195
    115,023
    4.99%
    6.11%
    161,649
  • 2024/02/05
    21,940
    0
    37,495
    59,435
    1.86%
    3.00%
    196,033
  • 2024/02/02
    -13,905
    0
    -26,217
    -40,122
    0.80%
    2.38%
    96,872
  • 2024/02/01
    3,612
    0
    -1,198
    2,414
    1.41%
    0.74%
    90,588
  • 2024/01/31
    1,041
    0
    -7,283
    -6,242
    1.25%
    0.55%
    76,517
  • 2024/01/30
    -10,487
    0
    -40,819
    -51,306
    1.21%
    3.20%
    142,418
  • 2024/01/29
    6,050
    0
    6,386
    12,436
    1.69%
    0.81%
    101,309
  • 2024/01/26
    -5,220
    0
    -5,844
    -11,064
    1.42%
    0.80%
    94,309
  • 2024/01/25
    14,392
    0
    13,103
    27,495
    1.65%
    6.43%
    195,719
  • 2024/01/24
    -9,421
    0
    -71,412
    -80,833
    1.02%
    0.94%
    166,331
  • 2024/01/23
    -4,168
    0
    -20,966
    -25,134
    1.38%
    1.11%
    130,046
  • 2024/01/22
    -2,806
    0
    19,570
    16,764
    1.57%
    0.65%
    80,244
  • 2024/01/19
    9,248
    0
    45,563
    54,811
    1.68%
    5.00%
    115,132
  • 2024/01/18
    -1,918
    0
    -20,631
    -22,549
    1.26%
    4.04%
    183,698
  • 2024/01/17
    -1,384
    0
    -10,831
    -12,215
    1.37%
    1.02%
    73,270
  • 2024/01/16
    -1,215
    0
    -271
    -1,486
    1.44%
    1.01%
    93,618
  • 2024/01/15
    2,642
    0
    1,188
    3,830
    1.49%
    0.46%
    66,405
  • 2024/01/12
    -1,766
    0
    -6,248
    -8,014
    1.37%
    0.92%
    61,873
  • 2024/01/11
    867
    0
    1,060
    1,927
    1.45%
    1.02%
    71,627
  • 2024/01/10
    1,947
    0
    8,301
    10,248
    1.41%
    0.65%
    49,779
  • 2024/01/09
    577
    0
    4,981
    5,558
    1.33%
    0.46%
    61,897
  • 2024/01/08
    -6,376
    0
    -43,693
    -50,069
    1.30%
    3.66%
    141,730
  • 2024/01/05
    5,417
    0
    13,349
    18,766
    1.28%
    1.73%
    60,739
  • 2024/01/04
    -2,540
    0
    -34,670
    -37,210
    1.03%
    1.87%
    101,131
  • 2024/01/03
    0
    0
    -9,394
    -9,394
    1.17%
    0.88%
    40,154
  • 2024/01/02
    -7,017
    0
    -46,156
    -53,173
    1.09%
    2.50%
    95,544
  • 2023/12/29
    10,416
    0
    -11,560
    -1,144
    1.44%
    0.43%
    84,528
  • 2023/12/28
    419
    0
    32,407
    32,826
    0.95%
    4.43%
    99,331
  • 2023/12/27
    1,800
    0
    -7,953
    -6,153
    0.92%
    0.36%
    57,339
  • 2023/12/26
    -578
    0
    -13,704
    -14,282
    0.84%
    1.17%
    48,764
  • 2023/12/25
    -4,000
    0
    -2,696
    -6,696
    0.87%
    0.80%
    30,539
  • 2023/12/22
    2,561
    0
    -757
    1,804
    1.06%
    0.99%
    74,113
  • 2023/12/21
    4,758
    0
    3,277
    8,035
    0.94%
    0.63%
    62,951
  • 2023/12/20
    3,916
    0
    -16,606
    -12,690
    0.71%
    0.09%
    48,822
  • 2023/12/19
    1,028
    0
    -1,621
    -593
    0.52%
    0.09%
    32,994
  • 2023/12/18
    0
    0
    -6,347
    -6,347
    0.48%
    0.09%
    53,076
  • 2023/12/15
    623
    0
    -20,326
    -19,703
    0.48%
    0.45%
    80,560
  • 2023/12/14
    -12,992
    0
    -24,819
    -37,811
    0.39%
    1.33%
    85,119
  • 2023/12/13
    -4,249
    0
    -23,719
    -27,968
    1.03%
    2.93%
    70,080
  • 2023/12/12
    4,614
    0
    12,387
    17,001
    1.24%
    2.48%
    57,390
  • 2023/12/11
    7,392
    0
    -21,926
    -14,534
    1.01%
    2.33%
    109,946
  • 2023/12/08
    -1,996
    0
    -4,877
    -6,873
    0.67%
    0.43%
    59,161
  • 2023/12/07
    1,926
    0
    -15,326
    -13,400
    0.77%
    1.03%
    89,964
  • 2023/12/06
    -3,953
    0
    -30,362
    -34,315
    0.69%
    1.85%
    117,144
  • 2023/12/05
    -48
    0
    -14,963
    -15,011
    0.91%
    1.66%
    60,695
  • 2023/12/04
    1,680
    0
    -4,324
    -2,644
    0.92%
    0.17%
    40,008
  • 2023/12/01
    -5,663
    0
    -27,910
    -33,573
    0.83%
    1.95%
    67,007
  • 2023/11/30
    10,981
    0
    921
    11,902
    1.13%
    1.48%
    50,091
  • 2023/11/29
    -7,360
    0
    -12,303
    -19,663
    0.55%
    2.02%
    84,211
  • 2023/11/28
    57
    0
    -11,402
    -11,345
    0.95%
    0.24%
    40,875
  • 2023/11/27
    -3,009
    0
    -30,022
    -33,031
    0.94%
    2.81%
    88,567
  • 2023/11/24
    5,231
    0
    -6,090
    -859
    1.12%
    0.47%
    40,787
  • 2023/11/23
    -2,790
    0
    -28,544
    -31,334
    0.84%
    1.55%
    72,239
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦恒生國企正2
    00665L.TW
    7.47
    0.303.86%
    71,846
  • 中信中國50正2
    00753L.TW
    8.76
    0.343.74%
    31,840
  • 復華香港正2
    00650L.TW
    11.29
    0.413.50%
    27,888
  • 富邦上証正2
    00633L.TW
    36.58
    0.461.24%
    5,892
  • 元大美債20正2
    00680L.TW
    8.48
    0.040.47%
    11,445
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。