元大滬深300正2

00637L

ETF

15.460.05(0.32%)

收盤 | 2025/05/23 14:30 更新

24,842成交量

-本益比 (同業平均)

連2跌 (1.21%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,678
1,582
96
賣→買 (96)
投信
0
0
0
連6平 (0)
自營商
10,767
5,356
5,411
連5買 (34,529)
三大法人
12,445
6,938
5,507
連9買 (88,295)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
96
0
5,411
5,507
2.10%
0.32%
24,842
2025/05/22
-7,394
0
10,751
3,357
2.09%
0.89%
48,075
2025/05/21
5,171
0
15,352
20,523
2.49%
1.62%
42,794
2025/05/20
4,884
0
1,289
6,173
2.55%
1.85%
41,192
2025/05/19
4,043
0
1,726
5,769
2.60%
0.92%
39,806
2025/05/16
2,851
0
-677
2,174
2.38%
1.80%
60,043
2025/05/15
-1,654
180
12,003
10,529
2.23%
0.89%
43,395
2025/05/14
11,861
200
16,122
28,183
2.30%
3.02%
67,951
2025/05/13
9,197
0
-3,117
6,080
1.67%
1.33%
76,107
2025/05/12
-4,355
0
-4,534
-8,889
1.18%
1.56%
57,073
2025/05/09
-6,382
0
8,293
1,911
1.25%
0.34%
44,501
2025/05/08
5,542
0
8,345
13,887
1.59%
1.94%
54,324
2025/05/07
-4,406
0
-14,009
-18,415
1.29%
2.48%
84,201
2025/05/06
222
0
-10,383
-10,161
1.17%
0.36%
46,946
2025/05/05
-19,973
0
-1,636
-21,609
0.00%
4.42%
75,349
2025/05/02
330
0
-8,807
-8,477
0.80%
0.00%
28,978
2025/04/30
-9,896
0
-1,015
-10,911
0.32%
1.61%
43,216
2025/04/29
-2,981
0
-4,985
-7,966
0.85%
2.42%
51,318
2025/04/28
2,356
0
3,146
5,502
1.01%
0.13%
30,688
2025/04/25
-77
0
-8,232
-8,309
0.89%
0.39%
37,490
2025/04/24
1,851
0
3,748
5,599
0.89%
0.59%
37,242
2025/04/23
-9,254
0
-9,405
-18,659
0.70%
0.13%
61,066
2025/04/22
974
0
6,815
7,789
1.19%
1.59%
33,575
2025/04/21
-1,130
0
3,027
1,897
1.14%
0.60%
31,953
2025/04/18
1,123
0
-2,346
-1,223
1.20%
0.33%
21,936
2025/04/17
3,510
0
17,786
21,296
1.14%
2.88%
44,589
2025/04/16
2,376
0
3,642
6,018
1.30%
1.29%
41,179
2025/04/15
241
0
9,785
10,026
1.17%
1.16%
37,856
2025/04/14
-13,876
0
7,909
-5,967
1.16%
0.07%
73,008
2025/04/11
-3,173
0
24,742
21,569
2.25%
1.53%
73,173
2025/04/10
-13,324
0
-2,883
-16,207
2.79%
2.71%
117,763
2025/04/09
-7,693
0
58,877
51,184
4.50%
1.82%
130,198
2025/04/08
946
0
14,154
15,100
5.00%
0.22%
126,066
2025/04/07
74,249
0
34,765
109,014
5.22%
14.36%
285,842
2025/04/02
-617
0
2,153
1,536
1.95%
0.00%
27,577
2025/04/01
-6,453
0
-15,498
-21,951
1.98%
0.50%
48,143
2025/03/31
7,942
0
14,787
22,729
2.58%
0.86%
66,995
2025/03/28
1,708
0
3,300
5,008
2.19%
1.22%
63,245
2025/03/27
2,141
0
7,310
9,451
2.10%
0.98%
54,993
2025/03/26
674
0
-8,458
-7,784
2.01%
1.03%
38,974
2025/03/25
3,063
0
3,947
7,010
1.99%
0.92%
53,045
2025/03/24
5,962
0
13,292
19,254
1.84%
0.12%
69,655
2025/03/21
4,637
0
1,704
6,341
1.56%
3.55%
114,136
2025/03/20
-3,787
0
-7,608
-11,395
1.33%
1.86%
93,642
2025/03/19
3,669
0
4,335
8,004
1.52%
1.65%
75,009
2025/03/18
-2,943
0
734
-2,209
1.35%
0.00%
94,359
2025/03/17
-20,664
0
-23,523
-44,187
1.49%
0.12%
132,292
2025/03/14
9,089
0
44,885
53,974
2.52%
6.27%
186,321
2025/03/13
9,863
0
14,145
24,008
2.03%
0.38%
64,199
2025/03/12
968
0
136
1,104
1.56%
1.72%
59,916
2025/03/11
4,364
0
9,139
13,503
1.51%
0.19%
55,128
2025/03/10
-4,314
0
-11,651
-15,965
1.30%
2.61%
71,550
2025/03/07
2,542
0
9,460
12,002
1.51%
1.19%
65,262
2025/03/06
3,447
0
2,182
5,629
1.39%
2.31%
69,930
2025/03/05
323
0
-3,407
-3,084
1.22%
0.91%
56,755
2025/03/04
-8,495
0
-12,202
-20,697
1.21%
2.83%
97,525
2025/03/03
1,094
0
-6,766
-5,672
1.63%
1.37%
62,362
2025/02/27
7,663
0
7,827
15,490
1.57%
1.58%
81,954
2025/02/26
-8,420
0
-13,371
-21,791
1.21%
0.88%
81,204
2025/02/25
-686
0
-1,049
-1,735
1.61%
1.11%
63,898
2025/02/24
-3,754
0
-11,540
-15,294
1.64%
0.74%
76,302
2025/02/21
2,305
0
8,063
10,368
1.82%
1.56%
90,870
2025/02/20
-7,321
0
-4,191
-11,512
1.71%
0.25%
47,589
2025/02/19
-2,842
0
-8,363
-11,205
2.06%
1.71%
68,600
2025/02/18
680
0
34,445
35,125
2.20%
2.00%
90,770
2025/02/17
-12,396
0
-13,089
-25,485
2.14%
0.31%
94,607
2025/02/14
4,940
0
17,887
22,827
2.74%
0.94%
73,682
2025/02/13
5,986
0
21,710
27,696
2.50%
3.37%
103,392
2025/02/12
3,064
0
8,283
11,347
2.19%
0.65%
42,495
2025/02/11
-11,189
0
-2,641
-13,830
2.05%
0.91%
60,034
2025/02/10
-5,488
0
-4,315
-9,803
2.57%
0.71%
70,356
2025/02/07
16,219
0
42,730
58,949
3.10%
4.08%
113,261
2025/02/06
-11,676
0
10,187
-1,489
2.32%
1.22%
70,083
2025/02/05
-24,017
0
-55,221
-79,238
2.86%
3.40%
133,854
2025/02/04
19,097
0
-826
18,271
4.17%
2.55%
101,437
2025/02/03
22,827
0
9,142
31,969
3.29%
1.50%
90,710
2025/01/22
-7,325
-278
-26,782
-34,385
2.23%
3.67%
130,240
2025/01/21
-5,886
0
-5,118
-11,004
2.27%
1.17%
67,300
2025/01/20
-1,870
0
4,376
2,506
2.55%
1.45%
65,184
2025/01/17
-2,779
0
7,427
4,648
2.52%
1.00%
47,202
2025/01/16
-1,790
0
-8,394
-10,184
2.88%
1.12%
73,429
2025/01/15
-1,081
0
2,042
961
2.96%
0.52%
50,807
2025/01/14
643
0
8,296
8,939
3.19%
4.08%
73,079
2025/01/13
17,967
90
6,652
24,709
3.36%
1.93%
92,626
2025/01/10
4,228
0
8,910
13,138
2.53%
1.31%
101,361
2025/01/09
9,372
0
1,590
10,962
2.34%
0.73%
54,963
2025/01/08
7,891
0
-8,478
-587
1.90%
0.59%
98,640
2025/01/07
-1,415
0
-12,732
-14,147
1.54%
0.07%
88,549
2025/01/06
-12,479
0
-20,490
-32,969
1.62%
2.69%
161,712
2025/01/03
-296
0
-21,851
-22,147
2.22%
2.01%
116,583
2025/01/02
-15,549
0
-50,256
-65,805
2.23%
5.85%
165,728
2024/12/31
15,243
0
712
15,955
3.03%
0.30%
68,869
2024/12/30
4,966
0
12,182
17,148
2.53%
0.60%
53,879
2024/12/27
-6,046
0
4,204
-1,842
2.28%
0.42%
75,046
2024/12/26
377
0
-6,102
-5,725
2.57%
0.83%
46,034
2024/12/25
2,936
0
21,732
24,668
2.55%
0.84%
70,963
2024/12/24
5,849
0
8,479
14,328
2.41%
1.15%
67,305
2024/12/23
6,364
0
21,913
28,277
2.13%
1.98%
82,622
2024/12/20
-703
0
-19,035
-19,738
1.82%
1.58%
51,135
2024/12/19
-845
0
7,622
6,777
1.86%
0.30%
47,277
2024/12/18
-5,375
0
-21,684
-27,059
1.90%
0.43%
79,097
2024/12/17
4,667
0
15,497
20,164
2.16%
2.56%
80,878
2024/12/16
2,651
0
-6,496
-3,845
1.93%
1.29%
66,381
2024/12/13
-6,927
0
-4,407
-11,334
1.81%
3.68%
124,511
2024/12/12
7,400
0
8,019
15,419
2.14%
2.12%
96,708
2024/12/11
-5,751
0
-11,758
-17,509
1.79%
1.96%
91,826
2024/12/10
5,604
0
4,750
10,354
2.09%
3.50%
283,235
2024/12/09
-12,158
0
1,658
-10,500
1.82%
0.00%
78,818
2024/12/06
13,695
0
23,940
37,635
2.40%
2.84%
104,834
2024/12/05
-4,471
0
-5,135
-9,606
1.73%
1.56%
60,429
2024/12/04
-4,941
0
3,398
-1,543
1.94%
0.37%
73,052
2024/12/03
-208
0
6,909
6,701
2.17%
1.07%
72,172
2024/12/02
-13,722
0
-9,463
-23,185
2.18%
0.75%
92,917
2024/11/29
13,154
0
14,448
27,602
2.83%
2.97%
94,162
2024/11/28
-1,104
0
-3,319
-4,423
2.20%
0.26%
79,897
2024/11/27
12,529
0
5,158
17,687
2.25%
1.04%
76,726
2024/11/26
485
0
-12,022
-11,537
1.67%
0.26%
104,174
2024/11/25
-8,123
-1,600
-5,340
-15,063
1.64%
2.71%
138,118

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
2.000.20%
22,192
鴻海
2317.TW
154.00
1.000.65%
22,222
聯發科
2454.TW
1,315.00
10.000.75%
4,272
廣達
2382.TW
264.00
3.501.31%
10,258
TSM
Taiwan Semiconductor Manufacturing Company Limited
191.98
4.212.15%
9.344M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。