元大滬深300正2

00637L
22.830.41(1.83%)
收盤 | 2021/10/21 14:30 更新
36,365成交量
-本益比 (同業平均)
跌→漲 (1.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,431
    1,841
    2,590
    賣→買 (2,590)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    16,310
    7,962
    8,347
    賣→買 (8,347)
  • 三大法人
    20,741
    9,803
    10,937
    賣→買 (10,937)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/21
    2,590
    0
    8,347
    10,937
    2.82%
    1.83%
    36,365
  • 2021/10/20
    -2,773
    0
    -8,466
    -11,239
    2.57%
    0.53%
    36,960
  • 2021/10/19
    4,764
    0
    9,224
    13,988
    2.84%
    3.02%
    32,132
  • 2021/10/18
    -18,678
    0
    -12,792
    -31,470
    2.38%
    4.95%
    61,460
  • 2021/10/15
    -4,436
    0
    3,054
    -1,382
    4.21%
    0.74%
    31,013
  • 2021/10/14
    -2,023
    0
    -13,290
    -15,313
    4.93%
    1.59%
    38,264
  • 2021/10/13
    1,423
    0
    11,079
    12,502
    5.12%
    2.34%
    35,309
  • 2021/10/12
    -2,331
    0
    20,868
    18,537
    4.96%
    1.39%
    47,979
  • 2021/10/08
    15,396
    0
    36,924
    52,320
    5.09%
    5.87%
    88,686
  • 2021/10/07
    15,811
    0
    6,504
    22,315
    4.38%
    4.71%
    41,494
  • 2021/10/06
    -1,812
    0
    -4,601
    -6,413
    2.95%
    0.00%
    37,061
  • 2021/10/05
    998
    0
    -7,739
    -6,741
    3.12%
    1.51%
    32,172
  • 2021/10/04
    110
    0
    2,208
    2,318
    3.02%
    0.49%
    24,210
  • 2021/10/01
    -10,987
    0
    -6,266
    -17,253
    3.01%
    4.67%
    38,381
  • 2021/09/30
    1,877
    0
    2,717
    4,594
    4.01%
    0.19%
    23,800
  • 2021/09/29
    -1,941
    0
    6,692
    4,751
    3.79%
    0.28%
    60,090
  • 2021/09/28
    1,320
    0
    14,172
    15,492
    3.96%
    1.23%
    43,644
  • 2021/09/27
    5,393
    0
    23,476
    28,869
    3.80%
    3.27%
    78,705
  • 2021/09/24
    10,402
    0
    5,428
    15,830
    3.30%
    2.71%
    55,154
  • 2021/09/23
    -6,728
    0
    -2,430
    -9,158
    2.38%
    0.30%
    43,709
  • 2021/09/22
    -181
    0
    -7,024
    -7,205
    2.97%
    2.77%
    56,468
  • 2021/09/17
    3,387
    0
    7,685
    11,072
    2.99%
    1.58%
    44,913
  • 2021/09/16
    1,369
    0
    184
    1,553
    2.69%
    0.39%
    51,330
  • 2021/09/15
    -5,819
    0
    -10,569
    -16,388
    2.57%
    4.78%
    45,361
  • 2021/09/14
    4,058
    0
    975
    5,033
    3.08%
    0.56%
    36,347
  • 2021/09/13
    -1,528
    0
    -4,763
    -6,291
    2.73%
    0.83%
    32,098
  • 2021/09/10
    8,063
    0
    22,451
    30,514
    3.39%
    4.23%
    61,244
  • 2021/09/09
    -1,097
    0
    -3,256
    -4,353
    2.62%
    1.24%
    26,513
  • 2021/09/08
    -1,107
    0
    -3,614
    -4,721
    2.69%
    1.45%
    44,222
  • 2021/09/07
    -3,898
    0
    37
    -3,861
    2.93%
    1.23%
    39,217
  • 2021/09/06
    3,677
    0
    19,225
    22,902
    3.12%
    3.38%
    53,076
  • 2021/09/03
    -3,327
    0
    9,479
    6,152
    2.76%
    0.44%
    56,236
  • 2021/09/02
    -4,498
    0
    -636
    -5,134
    3.03%
    0.20%
    37,068
  • 2021/09/01
    22,717
    0
    34,214
    56,931
    3.40%
    6.43%
    100,915
  • 2021/08/31
    6,031
    0
    -19,390
    -13,359
    1.47%
    2.70%
    87,686
  • 2021/08/30
    -8,517
    0
    -22,477
    -30,994
    1.00%
    2.34%
    69,470
  • 2021/08/27
    2,056
    0
    -1,739
    317
    1.75%
    0.65%
    46,542
  • 2021/08/26
    -9,889
    0
    -14,284
    -24,173
    1.58%
    3.62%
    50,780
  • 2021/08/25
    -3,774
    0
    847
    -2,927
    2.42%
    0.10%
    32,905
  • 2021/08/24
    10,984
    0
    12,345
    23,329
    2.74%
    3.13%
    45,469
  • 2021/08/23
    8,814
    0
    5,657
    14,471
    1.79%
    3.50%
    47,723
  • 2021/08/20
    -3,893
    0
    -33,946
    -37,839
    1.05%
    6.67%
    98,681
  • 2021/08/19
    -6,468
    0
    -12,491
    -18,959
    1.42%
    3.70%
    50,556
  • 2021/08/18
    3,310
    0
    7,744
    11,054
    1.99%
    1.55%
    46,916
  • 2021/08/17
    -5,485
    0
    -3,129
    -8,614
    1.70%
    3.36%
    37,038
  • 2021/08/16
    4,438
    0
    7,492
    11,930
    2.18%
    1.10%
    41,184
  • 2021/08/13
    -3,030
    0
    -2,888
    -5,918
    1.79%
    1.00%
    39,881
  • 2021/08/12
    -7,826
    0
    -13,242
    -21,068
    2.06%
    1.70%
    43,349
  • 2021/08/11
    8,147
    0
    22,508
    30,655
    2.74%
    2.80%
    68,133
  • 2021/08/10
    -6,040
    0
    -6,187
    -12,227
    2.00%
    0.91%
    60,609
  • 2021/08/09
    16,037
    0
    20,603
    36,640
    2.52%
    5.06%
    68,608
  • 2021/08/06
    2,217
    0
    -5,934
    -3,717
    1.78%
    1.78%
    42,704
  • 2021/08/05
    -4,969
    0
    6,521
    1,552
    1.60%
    0.33%
    52,437
  • 2021/08/04
    -2,737
    0
    -1,045
    -3,782
    2.01%
    0.47%
    27,820
  • 2021/08/03
    2,383
    0
    319
    2,702
    2.41%
    0.94%
    40,793
  • 2021/08/02
    7,398
    0
    21,450
    28,848
    2.21%
    6.82%
    87,888
  • 2021/07/30
    -2,944
    0
    -19,917
    -22,861
    1.59%
    5.50%
    65,099
  • 2021/07/29
    -3,042
    0
    -10,118
    -13,160
    1.85%
    2.58%
    56,186
  • 2021/07/28
    9,747
    0
    11,949
    21,696
    2.11%
    3.79%
    94,187
  • 2021/07/27
    1,204
    0
    -3,241
    -2,037
    1.29%
    1.52%
    55,960
  • 2021/07/26
    -11,126
    0
    -38,906
    -50,032
    1.19%
    10.92%
    124,413
  • 2021/07/23
    -6,358
    0
    -15,974
    -22,332
    2.20%
    2.33%
    42,296
  • 2021/07/22
    499
    0
    2,650
    3,149
    2.58%
    0.52%
    27,681
  • 2021/07/21
    360
    0
    79
    439
    2.53%
    0.28%
    51,596
  • 2021/07/20
    5,747
    0
    7,258
    13,005
    2.50%
    0.08%
    37,373
  • 2021/07/19
    -1,260
    0
    -9,214
    -10,474
    2.12%
    1.39%
    76,557
  • 2021/07/16
    -5,211
    0
    -938
    -6,149
    2.26%
    1.22%
    34,283
  • 2021/07/15
    8,314
    0
    10,948
    19,262
    2.72%
    2.87%
    49,639
  • 2021/07/14
    -6,291
    0
    -12,318
    -18,609
    1.98%
    2.22%
    56,919
  • 2021/07/13
    5,618
    0
    1,152
    6,770
    2.56%
    0.28%
    39,126
  • 2021/07/12
    7,246
    0
    -2,010
    5,236
    2.38%
    2.02%
    64,588
  • 2021/07/09
    -5,607
    0
    -15,926
    -21,533
    1.29%
    1.79%
    59,717
  • 2021/07/08
    -1,244
    0
    -28,175
    -29,419
    1.83%
    2.37%
    62,427
  • 2021/07/07
    9,547
    0
    6,162
    15,709
    2.01%
    1.62%
    44,781
  • 2021/07/06
    5,097
    0
    -4,076
    1,021
    1.13%
    0.68%
    43,998
  • 2021/07/05
    -2,197
    0
    -24,643
    -26,840
    0.20%
    1.64%
    51,276
  • 2021/07/02
    -16,438
    0
    -40,531
    -56,969
    0.41%
    4.48%
    90,492
  • 2021/07/01
    -4,627
    0
    -2,157
    -6,784
    2.04%
    0.59%
    50,097
  • 2021/06/30
    -708
    0
    2,356
    1,648
    2.49%
    0.33%
    26,944
  • 2021/06/29
    -7,704
    0
    -3,287
    -10,991
    3.05%
    1.76%
    43,007
  • 2021/06/28
    -8,593
    0
    -4,593
    -13,186
    3.81%
    0.69%
    33,705
  • 2021/06/25
    25,127
    0
    18,025
    43,152
    5.20%
    3.73%
    68,165
  • 2021/06/24
    -1,553
    0
    -156
    -1,709
    2.64%
    0.23%
    29,067
  • 2021/06/23
    1,078
    0
    3,787
    4,865
    2.79%
    0.99%
    41,390
  • 2021/06/22
    4,371
    0
    3,297
    7,668
    2.69%
    2.38%
    33,805
  • 2021/06/21
    -4,663
    0
    -4,722
    -9,385
    2.26%
    1.08%
    46,894
  • 2021/06/18
    -3,072
    0
    -28,388
    -31,460
    3.56%
    2.26%
    83,438
  • 2021/06/17
    -925
    0
    -5,680
    -6,605
    2.47%
    0.19%
    41,215
  • 2021/06/16
    -1,121
    0
    -17,441
    -18,562
    2.77%
    2.75%
    49,674
  • 2021/06/15
    -6,195
    0
    -31,681
    -37,876
    2.94%
    2.99%
    80,807
  • 2021/06/11
    -19,816
    0
    -31,653
    -51,469
    2.78%
    2.93%
    74,655
  • 2021/06/10
    15,355
    0
    19,705
    35,060
    4.54%
    2.62%
    57,957
  • 2021/06/09
    8,607
    0
    4,985
    13,592
    2.78%
    1.62%
    36,845
  • 2021/06/08
    -4,242
    0
    -28,037
    -32,279
    1.04%
    2.49%
    86,434
  • 2021/06/07
    -20,382
    0
    -32,121
    -52,503
    1.55%
    3.26%
    75,108
  • 2021/06/04
    11,210
    -320
    8,983
    19,873
    3.95%
    1.90%
    82,307
  • 2021/06/03
    4,088
    0
    2,318
    6,406
    2.65%
    0.94%
    32,595
  • 2021/06/02
    -3,310
    0
    -12,334
    -15,644
    2.17%
    0.83%
    51,990
  • 2021/06/01
    1,896
    0
    -5,136
    -3,240
    2.60%
    0.98%
    51,812
  • 2021/05/31
    -15,436
    0
    -22,117
    -37,553
    2.38%
    3.61%
    65,002
  • 2021/05/28
    -2,016
    0
    3,833
    1,817
    4.26%
    1.09%
    45,647
  • 2021/05/27
    -2,147
    0
    4,810
    2,663
    4.50%
    0.48%
    68,506
  • 2021/05/26
    -2,027
    0
    11,332
    9,305
    4.70%
    1.00%
    62,814
  • 2021/05/25
    27,060
    0
    50,984
    78,044
    6.29%
    7.51%
    111,121
  • 2021/05/24
    -1,803
    0
    -1,115
    -2,918
    2.98%
    0.04%
    38,210
  • 2021/05/21
    -4,530
    0
    -11,976
    -16,506
    3.18%
    0.88%
    79,343
  • 2021/05/20
    542
    0
    -1,297
    -755
    3.69%
    0.22%
    28,946
  • 2021/05/19
    -3,854
    0
    1,096
    -2,758
    3.62%
    0.91%
    38,200
  • 2021/05/18
    -9,284
    0
    2,612
    -6,672
    4.04%
    0.36%
    43,263
  • 2021/05/17
    15,871
    0
    49,184
    65,055
    5.06%
    4.46%
    97,369
  • 2021/05/14
    14,053
    0
    31,656
    45,709
    5.19%
    5.12%
    76,589
  • 2021/05/13
    -6,663
    0
    2,150
    -4,513
    3.62%
    2.23%
    37,923
  • 2021/05/12
    10,202
    0
    19,434
    29,636
    4.30%
    0.47%
    60,026
  • 2021/05/11
    15,332
    0
    11,717
    27,049
    3.22%
    3.37%
    57,308
  • 2021/05/10
    -15,304
    0
    -30,841
    -46,145
    1.69%
    4.76%
    84,154
  • 2021/05/07
    -2,715
    0
    -1,895
    -4,610
    3.26%
    0.04%
    32,487
  • 2021/05/06
    -2,198
    0
    -11,517
    -13,715
    3.54%
    0.73%
    67,794
  • 2021/05/05
    7,208
    0
    3,641
    10,849
    3.76%
    0.85%
    27,937
  • 2021/05/04
    6,001
    0
    4,749
    10,750
    3.03%
    0.43%
    22,092
  • 2021/05/03
    -3,945
    0
    -13,220
    -17,165
    2.42%
    3.49%
    34,687
  • 2021/04/29
    9,386
    -321
    21,865
    30,930
    2.82%
    2.42%
    71,244
  • 2021/04/28
    3,118
    0
    2,962
    6,080
    2.85%
    0.19%
    35,739
  • 2021/04/27
    -7,166
    0
    -12,769
    -19,935
    2.54%
    2.37%
    60,747
  • 2021/04/26
    -8,571
    0
    1,934
    -6,637
    3.26%
    0.08%
    68,884
  • 2021/04/23
    25,743
    0
    18,454
    44,197
    5.13%
    2.27%
    81,387
  • 2021/04/22
    -10,591
    0
    -6,419
    -17,010
    1.83%
    1.10%
    66,585
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。