元大滬深300正2

00637L
13.290.07(0.53%)
收盤 | 2024/03/28 14:30 更新
77,591成交量
-本益比 (同業平均)
跌→漲 (0.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,367
    10,479
    -4,112
    連3買→賣 (-4,112)
  • 投信
    0
    0
    0
    連23平 (0)
  • 自營商
    29,141
    20,899
    8,243
    連3買 (17,449)
  • 三大法人
    35,508
    31,378
    4,131
    連4買 (46,280)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/28
    -4,112
    0
    8,243
    4,131
    4.20%
    0.53%
    77,591
  • 2024/03/27
    8,382
    0
    2,097
    10,479
    4.40%
    0.15%
    35,481
  • 2024/03/26
    19,119
    0
    7,109
    26,228
    3.97%
    0.23%
    48,222
  • 2024/03/25
    6,045
    0
    -603
    5,442
    3.01%
    0.69%
    53,423
  • 2024/03/22
    -14,348
    0
    3,092
    -11,256
    2.71%
    1.50%
    97,724
  • 2024/03/21
    30
    0
    -4,919
    -4,889
    3.42%
    0.15%
    43,852
  • 2024/03/20
    2,184
    0
    7,217
    9,401
    3.41%
    0.38%
    50,611
  • 2024/03/19
    7,880
    0
    14,762
    22,642
    3.30%
    1.14%
    51,431
  • 2024/03/18
    -616
    0
    8,652
    8,036
    2.88%
    1.62%
    45,007
  • 2024/03/15
    1,285
    0
    1,407
    2,692
    2.90%
    0.69%
    39,371
  • 2024/03/14
    -145
    0
    93
    -52
    2.84%
    0.38%
    57,890
  • 2024/03/13
    -17,728
    0
    -7,125
    -24,853
    2.85%
    1.88%
    64,382
  • 2024/03/12
    3,686
    0
    18,739
    22,425
    4.05%
    3.10%
    84,295
  • 2024/03/11
    36,632
    0
    15,326
    51,958
    4.32%
    3.53%
    107,077
  • 2024/03/08
    -4,485
    0
    -2,496
    -6,981
    2.56%
    1.19%
    60,689
  • 2024/03/07
    -13,089
    0
    2,287
    -10,802
    2.77%
    1.64%
    84,293
  • 2024/03/06
    4,648
    0
    3,444
    8,092
    3.39%
    0.71%
    55,268
  • 2024/03/05
    21,167
    0
    27,016
    48,183
    3.17%
    2.08%
    94,434
  • 2024/03/04
    -8,669
    0
    -441
    -9,110
    2.14%
    0.56%
    56,371
  • 2024/03/01
    -3,080
    0
    7,280
    4,200
    2.53%
    0.16%
    66,433
  • 2024/02/29
    9,160
    0
    -2,583
    6,577
    2.66%
    1.21%
    65,507
  • 2024/02/27
    -342
    0
    244
    -98
    2.23%
    0.64%
    58,670
  • 2024/02/26
    -20,346
    0
    -6,221
    -26,567
    2.24%
    2.04%
    83,156
  • 2024/02/23
    -2,166
    185
    9,697
    7,716
    3.77%
    0.16%
    76,906
  • 2024/02/22
    -12,078
    0
    -8,844
    -20,922
    3.83%
    0.55%
    72,994
  • 2024/02/21
    43,214
    0
    59,470
    102,684
    5.03%
    7.12%
    186,312
  • 2024/02/20
    1,869
    0
    15,629
    17,498
    4.12%
    0.76%
    59,671
  • 2024/02/19
    -14,647
    0
    -3,985
    -18,632
    3.97%
    1.99%
    100,305
  • 2024/02/16
    12,218
    0
    17,795
    30,013
    5.43%
    3.78%
    92,274
  • 2024/02/15
    72,828
    0
    42,195
    115,023
    4.99%
    6.11%
    161,649
  • 2024/02/05
    21,940
    0
    37,495
    59,435
    1.86%
    3.00%
    196,033
  • 2024/02/02
    -13,905
    0
    -26,217
    -40,122
    0.80%
    2.38%
    96,872
  • 2024/02/01
    3,612
    0
    -1,198
    2,414
    1.41%
    0.74%
    90,588
  • 2024/01/31
    1,041
    0
    -7,283
    -6,242
    1.25%
    0.55%
    76,517
  • 2024/01/30
    -10,487
    0
    -40,819
    -51,306
    1.21%
    3.20%
    142,418
  • 2024/01/29
    6,050
    0
    6,386
    12,436
    1.69%
    0.81%
    101,309
  • 2024/01/26
    -5,220
    0
    -5,844
    -11,064
    1.42%
    0.80%
    94,309
  • 2024/01/25
    14,392
    0
    13,103
    27,495
    1.65%
    6.43%
    195,719
  • 2024/01/24
    -9,421
    0
    -71,412
    -80,833
    1.02%
    0.94%
    166,331
  • 2024/01/23
    -4,168
    0
    -20,966
    -25,134
    1.38%
    1.11%
    130,046
  • 2024/01/22
    -2,806
    0
    19,570
    16,764
    1.57%
    0.65%
    80,244
  • 2024/01/19
    9,248
    0
    45,563
    54,811
    1.68%
    5.00%
    115,132
  • 2024/01/18
    -1,918
    0
    -20,631
    -22,549
    1.26%
    4.04%
    183,698
  • 2024/01/17
    -1,384
    0
    -10,831
    -12,215
    1.37%
    1.02%
    73,270
  • 2024/01/16
    -1,215
    0
    -271
    -1,486
    1.44%
    1.01%
    93,618
  • 2024/01/15
    2,642
    0
    1,188
    3,830
    1.49%
    0.46%
    66,405
  • 2024/01/12
    -1,766
    0
    -6,248
    -8,014
    1.37%
    0.92%
    61,873
  • 2024/01/11
    867
    0
    1,060
    1,927
    1.45%
    1.02%
    71,627
  • 2024/01/10
    1,947
    0
    8,301
    10,248
    1.41%
    0.65%
    49,779
  • 2024/01/09
    577
    0
    4,981
    5,558
    1.33%
    0.46%
    61,897
  • 2024/01/08
    -6,376
    0
    -43,693
    -50,069
    1.30%
    3.66%
    141,730
  • 2024/01/05
    5,417
    0
    13,349
    18,766
    1.28%
    1.73%
    60,739
  • 2024/01/04
    -2,540
    0
    -34,670
    -37,210
    1.03%
    1.87%
    101,131
  • 2024/01/03
    0
    0
    -9,394
    -9,394
    1.17%
    0.88%
    40,154
  • 2024/01/02
    -7,017
    0
    -46,156
    -53,173
    1.09%
    2.50%
    95,544
  • 2023/12/29
    10,416
    0
    -11,560
    -1,144
    1.44%
    0.43%
    84,528
  • 2023/12/28
    419
    0
    32,407
    32,826
    0.95%
    4.43%
    99,331
  • 2023/12/27
    1,800
    0
    -7,953
    -6,153
    0.92%
    0.36%
    57,339
  • 2023/12/26
    -578
    0
    -13,704
    -14,282
    0.84%
    1.17%
    48,764
  • 2023/12/25
    -4,000
    0
    -2,696
    -6,696
    0.87%
    0.80%
    30,539
  • 2023/12/22
    2,561
    0
    -757
    1,804
    1.06%
    0.99%
    74,113
  • 2023/12/21
    4,758
    0
    3,277
    8,035
    0.94%
    0.63%
    62,951
  • 2023/12/20
    3,916
    0
    -16,606
    -12,690
    0.71%
    0.09%
    48,822
  • 2023/12/19
    1,028
    0
    -1,621
    -593
    0.52%
    0.09%
    32,994
  • 2023/12/18
    0
    0
    -6,347
    -6,347
    0.48%
    0.09%
    53,076
  • 2023/12/15
    623
    0
    -20,326
    -19,703
    0.48%
    0.45%
    80,560
  • 2023/12/14
    -12,992
    0
    -24,819
    -37,811
    0.39%
    1.33%
    85,119
  • 2023/12/13
    -4,249
    0
    -23,719
    -27,968
    1.03%
    2.93%
    70,080
  • 2023/12/12
    4,614
    0
    12,387
    17,001
    1.24%
    2.48%
    57,390
  • 2023/12/11
    7,392
    0
    -21,926
    -14,534
    1.01%
    2.33%
    109,946
  • 2023/12/08
    -1,996
    0
    -4,877
    -6,873
    0.67%
    0.43%
    59,161
  • 2023/12/07
    1,926
    0
    -15,326
    -13,400
    0.77%
    1.03%
    89,964
  • 2023/12/06
    -3,953
    0
    -30,362
    -34,315
    0.69%
    1.85%
    117,144
  • 2023/12/05
    -48
    0
    -14,963
    -15,011
    0.91%
    1.66%
    60,695
  • 2023/12/04
    1,680
    0
    -4,324
    -2,644
    0.92%
    0.17%
    40,008
  • 2023/12/01
    -5,663
    0
    -27,910
    -33,573
    0.83%
    1.95%
    67,007
  • 2023/11/30
    10,981
    0
    921
    11,902
    1.13%
    1.48%
    50,091
  • 2023/11/29
    -7,360
    0
    -12,303
    -19,663
    0.55%
    2.02%
    84,211
  • 2023/11/28
    57
    0
    -11,402
    -11,345
    0.95%
    0.24%
    40,875
  • 2023/11/27
    -3,009
    0
    -30,022
    -33,031
    0.94%
    2.81%
    88,567
  • 2023/11/24
    5,231
    0
    -6,090
    -859
    1.12%
    0.47%
    40,787
  • 2023/11/23
    -2,790
    0
    -28,544
    -31,334
    0.84%
    1.55%
    72,239
  • 2023/11/22
    -1,309
    0
    -12,975
    -14,284
    1.01%
    2.05%
    46,783
  • 2023/11/21
    -1,510
    0
    4,671
    3,161
    1.08%
    1.54%
    44,188
  • 2023/11/20
    5,569
    0
    -2,026
    3,543
    1.16%
    1.40%
    79,690
  • 2023/11/17
    -3,925
    0
    -16,719
    -20,644
    0.87%
    2.14%
    56,608
  • 2023/11/16
    -4,498
    0
    -14,253
    -18,751
    1.10%
    1.36%
    61,234
  • 2023/11/15
    -3,270
    0
    -5,428
    -8,698
    1.36%
    0.84%
    64,649
  • 2023/11/14
    1,398
    0
    -5,724
    -4,326
    1.53%
    0.30%
    34,116
  • 2023/11/13
    -1,994
    0
    -7,949
    -9,943
    1.46%
    0.91%
    47,263
  • 2023/11/10
    -733
    0
    -3,760
    -4,493
    1.57%
    1.63%
    37,454
  • 2023/11/09
    294
    0
    188
    482
    1.61%
    0.07%
    21,929
  • 2023/11/08
    105
    0
    2,344
    2,449
    1.59%
    0.30%
    20,372
  • 2023/11/07
    -679
    0
    -6,054
    -6,733
    1.58%
    1.03%
    30,890
  • 2023/11/06
    11
    0
    2,561
    2,572
    1.62%
    0.74%
    48,288
  • 2023/11/03
    -3,750
    0
    4,683
    933
    1.62%
    0.74%
    40,877
  • 2023/11/02
    -2,835
    0
    2,677
    -158
    1.83%
    0.44%
    38,584
  • 2023/11/01
    6,605
    0
    19,337
    25,942
    1.98%
    2.82%
    73,604
  • 2023/10/31
    -1,990
    0
    -349
    -2,339
    1.60%
    0.76%
    30,857
  • 2023/10/30
    -1,706
    0
    6,615
    4,909
    2.05%
    0.38%
    34,126
  • 2023/10/27
    7,551
    0
    17,240
    24,791
    2.15%
    3.29%
    56,447
  • 2023/10/26
    376
    0
    2,052
    2,428
    1.72%
    0.47%
    41,082
  • 2023/10/25
    2,095
    0
    155
    2,250
    1.70%
    2.89%
    55,215
  • 2023/10/24
    -1,787
    0
    -12,783
    -14,570
    1.59%
    1.35%
    54,816
  • 2023/10/23
    1,964
    0
    5,878
    7,842
    1.69%
    0.63%
    37,057
  • 2023/10/20
    3,082
    0
    -3,424
    -342
    1.58%
    1.93%
    47,168
  • 2023/10/19
    -3,073
    0
    -39,872
    -42,945
    1.41%
    4.99%
    113,808
  • 2023/10/18
    4,104
    0
    559
    4,663
    1.63%
    0.00%
    33,714
  • 2023/10/17
    2,168
    0
    -5,569
    -3,401
    1.40%
    0.22%
    35,209
  • 2023/10/16
    -3,099
    0
    -9,936
    -13,035
    1.28%
    1.23%
    46,279
  • 2023/10/13
    -2,888
    0
    -20,042
    -22,930
    1.46%
    2.55%
    38,157
  • 2023/10/12
    2,004
    0
    10,351
    12,355
    1.63%
    1.58%
    67,843
  • 2023/10/11
    -10,438
    0
    -1,143
    -11,581
    1.51%
    0.50%
    38,653
  • 2023/10/06
    -186
    0
    9,263
    9,077
    2.11%
    1.60%
    25,194
  • 2023/10/05
    -6,612
    0
    2,369
    -4,243
    2.16%
    0.51%
    28,574
  • 2023/10/04
    2,424
    0
    -23,379
    -20,955
    2.50%
    2.14%
    49,836
  • 2023/10/03
    -897
    0
    -38,965
    -39,862
    2.36%
    3.05%
    54,978
  • 2023/10/02
    546
    -320
    10,022
    10,248
    2.41%
    1.33%
    26,427
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦恒生國企正2
    00665L.TW
    5.69
    0.193.45%
    85,119
  • 中信中國50正2
    00753L.TW
    6.84
    0.142.09%
    27,927
  • 復華香港正2
    00650L.TW
    8.77
    0.242.81%
    39,071
  • 鴻海
    2317.TW
    155.50
    7.004.71%
    195,987
  • 元大美債20正2
    00680L.TW
    9.04
    0.141.57%
    38,950
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。