元大滬深300正2

00637L

19.450.28(1.42%)

收盤 | 2026/01/23 14:30 更新

58,994成交量

-本益比 (同業平均)

連2跌 (3.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,332
4,172
-840
連2賣 (-6,567)
投信
0
0
0
連86平 (0)
自營商
11,060
30,911
-19,851
連3賣 (-56,081)
三大法人
14,392
35,083
-20,691
連13賣 (-112,909)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-840
0
-19,851
-20,691
0.45%
1.42%
58,994
2026/01/22
-5,727
0
-28,720
-34,447
0.53%
2.28%
85,563
2026/01/21
4,871
0
-7,510
-2,639
1.07%
0.20%
50,635
2026/01/20
-2,031
0
1,885
-146
0.63%
0.98%
57,146
2026/01/19
851
0
-14,118
-13,267
0.81%
1.21%
59,103
2026/01/16
2,831
0
-5,103
-2,272
0.74%
0.15%
62,288
2026/01/15
640
0
-11,083
-10,443
0.48%
1.15%
48,137
2026/01/14
-7,305
0
-7,600
-14,905
0.43%
1.28%
53,813
2026/01/13
-3,612
0
1,554
-2,058
1.11%
0.47%
61,727
2026/01/12
-515
0
-6,711
-7,226
1.45%
0.38%
60,339
2026/01/09
-827
0
267
-560
1.52%
0.71%
43,069
2026/01/08
-2,026
0
-798
-2,824
1.60%
1.55%
37,019
2026/01/07
826
0
-2,257
-1,431
2.50%
0.65%
35,739
2026/01/06
19,829
0
10,013
29,842
2.41%
3.02%
69,209
2026/01/05
806
0
-3,078
-2,272
1.23%
0.10%
39,080
2026/01/02
11,116
0
2,813
13,929
1.48%
1.76%
23,952
2025/12/31
-5,481
0
-4,760
-10,241
0.45%
1.63%
42,025
2025/12/30
-2,859
0
-3,612
-6,471
0.95%
0.14%
32,335
2025/12/29
4,035
0
2,866
6,901
1.49%
0.14%
31,790
2025/12/26
3,429
0
1,006
4,435
1.12%
0.68%
43,499
2025/12/24
-11,570
0
-909
-12,479
0.80%
0.82%
41,739
2025/12/23
12,100
0
23,769
35,869
2.08%
2.16%
51,407
2025/12/22
3,633
0
1,987
5,620
1.40%
0.74%
34,575
2025/12/19
4,936
0
1,791
6,727
1.52%
0.65%
44,371
2025/12/18
7,626
0
4,163
11,789
1.51%
1.41%
45,266
2025/12/17
3,012
0
6,043
9,055
1.23%
1.69%
27,110
2025/12/16
-10,134
0
-3,125
-13,259
0.96%
2.74%
54,091
2025/12/15
8,598
0
416
9,014
1.86%
0.15%
38,031
2025/12/12
-802
0
-2,052
-2,854
1.10%
0.55%
55,716
2025/12/11
5,171
0
1,948
7,119
1.17%
0.45%
31,431
2025/12/10
-11,262
0
-10,662
-21,924
0.71%
2.36%
55,645
2025/12/09
-3,529
0
-4,626
-8,155
1.70%
0.78%
34,040
2025/12/08
17,257
0
26,931
44,188
2.44%
3.11%
72,033
2025/12/05
1,988
0
4
1,992
1.26%
0.71%
31,876
2025/12/04
-3,530
0
-1,845
-5,375
1.09%
0.55%
44,400
2025/12/03
-1,798
0
455
-1,343
1.40%
0.40%
40,719
2025/12/02
3,541
0
4,944
8,485
1.55%
0.35%
39,219
2025/12/01
6,315
0
-1,081
5,234
2.01%
0.66%
32,486
2025/11/28
-1,218
0
180
-1,038
1.46%
1.05%
48,796
2025/11/27
2,689
0
4,226
6,915
1.99%
0.55%
44,842
2025/11/26
-1,187
0
7,876
6,689
1.74%
1.85%
38,218
2025/11/25
1,015
0
5,094
6,109
1.83%
1.40%
47,067
2025/11/24
-1,844
0
-10,771
-12,615
1.74%
1.64%
74,192
2025/11/21
-2,498
0
-5,147
-7,645
1.90%
4.03%
84,379
2025/11/20
97
0
3,097
3,194
2.11%
0.84%
37,974
2025/11/19
8,077
0
16,057
24,134
2.49%
1.30%
47,524
2025/11/18
-857
0
19,690
18,833
2.45%
0.40%
48,923
2025/11/17
-14,622
0
-2,168
-16,790
2.35%
3.29%
52,867
2025/11/14
1,235
0
2,733
3,968
2.35%
0.58%
25,607
2025/11/13
8,128
0
6,942
15,070
2.55%
2.01%
33,287
2025/11/12
11,992
0
22
12,014
2.54%
1.09%
30,926
2025/11/11
-2,407
0
-779
-3,186
1.56%
1.22%
52,043
2025/11/10
-4,851
0
-6,512
-11,363
1.75%
0.68%
52,294
2025/11/07
1,026
0
-1,389
-363
2.14%
0.24%
25,516
2025/11/06
7,753
0
7,758
15,511
2.37%
2.84%
39,508
2025/11/05
2,971
0
8,886
11,857
2.06%
0.45%
37,893
2025/11/04
2,589
0
-800
1,789
1.82%
0.15%
31,821
2025/11/03
4,622
0
-8,164
-3,542
1.61%
0.40%
47,097
2025/10/31
-11,138
0
-14,621
-25,759
1.24%
3.98%
73,949
2025/10/30
1,844
0
4,788
6,632
2.17%
0.19%
41,958
2025/10/29
-5,837
0
-10,062
-15,899
2.03%
0.67%
31,108
2025/10/28
-469
0
4,132
3,663
2.98%
0.24%
39,347
2025/10/27
12,801
0
28,906
41,707
2.99%
6.48%
75,577
2025/10/23
1,558
0
-2,808
-1,250
2.23%
1.05%
39,986
2025/10/22
1,519
0
7,289
8,808
2.38%
0.05%
39,467
2025/10/21
11,693
0
24,448
36,141
2.87%
3.80%
61,819
2025/10/20
-2,248
0
-6,379
-8,627
2.30%
0.41%
53,144
2025/10/17
-1,545
0
3,978
2,433
2.46%
0.57%
43,425
2025/10/16
12,019
0
22,261
34,280
2.94%
2.70%
57,472
2025/10/15
4,022
0
-2,361
1,661
2.37%
0.00%
38,522
2025/10/14
7,695
0
3,435
11,131
2.07%
1.23%
62,283
2025/10/13
-19,224
0
-8,038
-27,262
1.50%
6.47%
105,347
2025/10/09
6,959
0
13,876
20,835
3.28%
2.47%
53,867
2025/10/08
-8,638
0
-1,236
-9,874
2.69%
0.61%
36,390
2025/10/07
-9,378
0
247
-9,131
3.31%
0.20%
23,028
2025/10/03
-2,481
0
-7,030
-9,511
3.98%
1.41%
21,321
2025/10/02
6,227
0
9,056
15,283
4.16%
1.69%
36,757
2025/10/01
3,314
0
2,479
5,793
3.71%
0.20%
14,869
2025/09/30
13,239
0
-12,841
398
3.48%
0.51%
47,838
2025/09/26
-716
0
-1,722
-2,438
1.95%
0.96%
41,278
2025/09/25
8,670
0
30,272
38,942
2.18%
2.23%
65,490
2025/09/24
6,038
0
4,440
10,478
2.05%
1.26%
47,201
2025/09/23
-721
0
-1,398
-2,119
1.61%
1.40%
83,292
2025/09/22
3,649
0
11,027
14,676
1.66%
1.36%
32,699
2025/09/19
-1,292
0
-7,470
-8,762
1.40%
1.45%
69,043
2025/09/18
-422
0
-496
-918
1.50%
0.82%
50,399
2025/09/17
194
0
-5,016
-4,822
1.54%
0.78%
64,448
2025/09/16
-9,055
0
-3,665
-12,720
1.52%
1.78%
42,585
2025/09/15
4,059
0
16,385
20,444
2.37%
1.13%
47,948
2025/09/12
-836
0
2,571
1,735
2.03%
0.57%
46,476
2025/09/11
9,901
0
22,437
32,338
2.26%
2.92%
68,386
2025/09/10
-1,994
0
3,321
1,327
1.54%
1.24%
36,803
2025/09/09
-4,621
0
-6,906
-11,527
1.68%
0.96%
43,371
2025/09/08
2,665
0
4,018
6,683
2.00%
1.52%
53,263
2025/09/05
9,055
0
9,321
18,376
1.81%
1.48%
41,940
2025/09/04
-15,571
0
-20,507
-36,077
1.17%
3.65%
104,960
2025/09/03
7,064
0
6,568
13,632
2.27%
0.32%
74,941
2025/09/02
1,982
0
21,877
23,859
1.98%
0.21%
87,130
2025/09/01
-2,992
0
-3,299
-6,291
1.82%
0.68%
66,589
2025/08/29
11,682
0
13,068
24,750
2.02%
4.42%
74,198
2025/08/28
-4,986
0
-6,534
-11,520
1.21%
4.23%
75,137
2025/08/27
-4,607
0
2,241
-2,366
1.66%
1.03%
48,484
2025/08/26
17
0
23,743
23,760
1.99%
1.79%
64,958
2025/08/25
8
0
20,592
20,600
2.19%
3.04%
82,603
2025/08/22
-7
0
24,595
24,588
2.24%
1.99%
57,181
2025/08/21
3,602
0
31,092
34,694
2.55%
3.97%
71,271
2025/08/20
9,390
0
20,209
29,599
2.43%
0.52%
59,809
2025/08/19
4,895
0
4,984
9,879
2.42%
0.06%
37,072
2025/08/18
-2,439
0
17,168
14,729
2.23%
0.93%
63,905
2025/08/15
-694
0
814
120
2.37%
0.18%
34,910
2025/08/14
4,658
0
28,418
33,076
2.69%
1.48%
77,836
2025/08/13
-6,711
0
14,629
7,918
2.34%
0.60%
49,574
2025/08/12
3,148
0
23,641
26,789
3.00%
2.57%
58,159
2025/08/11
-925
0
5,592
4,667
2.75%
0.18%
26,639
2025/08/08
284
0
8,475
8,759
2.81%
0.61%
22,451
2025/08/07
-7,035
0
17,623
10,588
2.77%
1.30%
51,404
2025/08/06
532
0
5,206
5,738
3.32%
0.25%
24,678
2025/08/05
-26
0
12,338
12,312
3.29%
2.59%
29,998
2025/08/04
4,782
0
8,618
13,400
3.28%
0.32%
37,054
2025/08/01
11,510
-100
-1,156
10,254
3.14%
2.05%
50,748
2025/07/31
-4,468
0
-12,422
-16,890
2.47%
3.07%
65,637
2025/07/30
6,899
0
11,294
18,193
2.62%
1.40%
45,273
2025/07/29
7,591
0
2,681
10,272
2.44%
0.80%
20,203
2025/07/28
1,229
0
-501
728
2.00%
0.12%
29,032
2025/07/25
-299
0
-857
-1,156
1.93%
1.04%
34,514
2025/07/24
-10,676
0
-7,334
-18,010
1.95%
1.08%
38,065

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信中國50正2
00753L.TW
13.02
0.161.24%
19,838
群創
3481.TW
24.00
1.405.51%
739,763
中信中國高股息
00882.TW
15.19
0.060.39%
5,572
永豐中國科技50大
00887.TWO
13.15
0.120.90%
10,658
友達
2409.TW
15.05
0.301.95%
203,286

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。