元大滬深300正2

00637L
ETF
16.370.03(0.18%)
收盤 | 2024/11/21 14:30 更新
49,591成交量
-本益比 (同業平均)
漲→跌 (0.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17,837
    5,327
    12,510
    賣→買 (12,510)
  • 投信
    0
    0
    0
    連22平 (0)
  • 自營商
    27,780
    22,123
    5,657
    賣→買 (5,657)
  • 三大法人
    45,617
    27,450
    18,167
    賣→買 (18,167)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    12,510
    0
    5,657
    18,167
    2.33%
    1.99%
    88,555
  • 2024/11/19
    -24,123
    0
    -23,561
    -47,684
    1.74%
    3.13%
    147,507
  • 2024/11/18
    7,205
    0
    15,511
    22,716
    3.26%
    0.18%
    109,749
  • 2024/11/15
    -8,572
    0
    -2,032
    -10,604
    2.87%
    1.89%
    152,614
  • 2024/11/14
    2,747
    0
    29,612
    32,359
    3.27%
    0.77%
    102,257
  • 2024/11/13
    6,962
    0
    17,526
    24,488
    3.32%
    0.47%
    105,234
  • 2024/11/12
    25,361
    0
    15,650
    41,011
    2.99%
    0.18%
    158,008
  • 2024/11/11
    2,625
    0
    -12,923
    -10,298
    1.83%
    2.81%
    139,290
  • 2024/11/08
    -15,608
    0
    -360
    -15,968
    1.60%
    1.52%
    238,738
  • 2024/11/07
    18,427
    0
    31,581
    50,008
    2.49%
    3.56%
    196,511
  • 2024/11/06
    -9,166
    0
    -6,107
    -15,273
    1.63%
    1.84%
    170,279
  • 2024/11/05
    13,124
    0
    -3
    13,121
    2.04%
    5.63%
    157,979
  • 2024/11/04
    -9,041
    0
    -23,831
    -32,872
    1.45%
    0.75%
    75,830
  • 2024/11/01
    10,000
    0
    5,636
    15,636
    1.87%
    1.96%
    92,694
  • 2024/10/30
    -6,867
    0
    -10,334
    -17,201
    1.42%
    3.19%
    119,944
  • 2024/10/29
    7,069
    0
    -2,135
    4,934
    1.73%
    0.61%
    92,601
  • 2024/10/28
    928
    0
    -11,045
    -10,117
    1.53%
    1.74%
    113,698
  • 2024/10/25
    9,558
    0
    3,041
    12,599
    1.47%
    1.46%
    93,347
  • 2024/10/24
    -2,386
    0
    -32,850
    -35,236
    1.03%
    3.29%
    109,048
  • 2024/10/23
    10
    0
    -10,992
    -10,982
    1.17%
    2.10%
    121,596
  • 2024/10/22
    4,899
    0
    -3,927
    972
    1.17%
    1.15%
    110,935
  • 2024/10/21
    -4,223
    0
    -55,042
    -59,265
    0.94%
    0.43%
    191,402
  • 2024/10/18
    -3,332
    -500
    -34,715
    -38,547
    0.66%
    1.80%
    205,219
  • 2024/10/17
    -1,095
    0
    -46,441
    -47,536
    0.82%
    1.10%
    154,002
  • 2024/10/16
    -5,414
    -7,035
    -10,050
    -22,499
    0.86%
    3.72%
    202,947
  • 2024/10/15
    -4,925
    0
    -36,771
    -41,696
    0.94%
    3.86%
    142,190
  • 2024/10/14
    -3,743
    0
    -9,972
    -13,715
    1.17%
    3.10%
    263,815
  • 2024/10/11
    -5,940
    0
    -91,792
    -97,732
    1.37%
    6.26%
    262,403
  • 2024/10/09
    -45,796
    0
    -44,475
    -90,271
    1.76%
    5.20%
    445,785
  • 2024/10/08
    -5,705
    2,420
    -38,064
    -41,349
    3.59%
    15.03%
    598,749
  • 2024/10/07
    -36,471
    2,500
    -21,118
    -55,089
    3.96%
    4.92%
    321,957
  • 2024/10/04
    71,153
    3,387
    28,791
    103,331
    6.05%
    26.01%
    390,656
  • 2024/10/01
    -3,067
    0
    2,275
    -792
    1.97%
    1.16%
    121,505
  • 2024/09/30
    -11,236
    1,043
    14,292
    4,099
    2.15%
    11.61%
    417,060
  • 2024/09/27
    15,603
    1,425
    66,604
    83,632
    2.79%
    9.38%
    345,986
  • 2024/09/26
    7,804
    0
    20,152
    27,956
    2.10%
    4.42%
    93,810
  • 2024/09/25
    3,969
    0
    20,523
    24,492
    1.92%
    5.60%
    178,532
  • 2024/09/24
    15,622
    0
    55,548
    71,170
    2.10%
    7.80%
    149,801
  • 2024/09/23
    11,579
    0
    8,693
    20,272
    1.25%
    3.47%
    50,864
  • 2024/09/20
    -4,140
    0
    -30,795
    -34,935
    0.62%
    1.71%
    67,054
  • 2024/09/19
    -170
    0
    -100
    -270
    0.85%
    2.27%
    85,148
  • 2024/09/18
    -2,504
    0
    -2,666
    -5,170
    0.86%
    0.09%
    33,560
  • 2024/09/16
    -2,839
    0
    380
    -2,459
    0.99%
    0.69%
    22,831
  • 2024/09/13
    -4,573
    0
    -7,644
    -12,217
    1.15%
    1.20%
    45,587
  • 2024/09/12
    961
    0
    -7,860
    -6,899
    1.40%
    0.78%
    40,642
  • 2024/09/11
    -2,123
    0
    -19
    -2,142
    1.34%
    1.11%
    43,461
  • 2024/09/10
    2,538
    0
    1,689
    4,227
    1.46%
    0.00%
    33,516
  • 2024/09/09
    3,271
    0
    -17,633
    -14,362
    1.32%
    3.14%
    63,939
  • 2024/09/06
    -802
    0
    4,414
    3,612
    1.15%
    0.25%
    34,377
  • 2024/09/05
    88
    0
    -11,122
    -11,034
    1.20%
    0.33%
    34,961
  • 2024/09/04
    3,008
    0
    -8,871
    -5,863
    1.19%
    1.46%
    46,579
  • 2024/09/03
    -2,703
    0
    -14,551
    -17,254
    1.03%
    1.20%
    54,709
  • 2024/09/02
    -11,681
    0
    -27,944
    -39,625
    1.18%
    3.56%
    75,756
  • 2024/08/30
    8,964
    0
    22,269
    31,233
    1.88%
    4.11%
    79,259
  • 2024/08/29
    -1,794
    0
    -7,799
    -9,593
    1.37%
    0.64%
    33,846
  • 2024/08/28
    -6,156
    0
    -15,274
    -21,430
    1.48%
    2.35%
    60,476
  • 2024/08/27
    893
    0
    1,201
    2,094
    1.82%
    0.79%
    17,742
  • 2024/08/26
    -6,984
    0
    -14,974
    -21,958
    1.77%
    1.63%
    53,704
  • 2024/08/23
    3,650
    0
    6,978
    10,628
    2.17%
    1.02%
    27,811
  • 2024/08/22
    3,899
    0
    -1,286
    2,613
    1.96%
    0.71%
    20,793
  • 2024/08/21
    3,554
    0
    -7
    3,547
    1.74%
    0.00%
    42,932
  • 2024/08/20
    -5,192
    0
    -1,812
    -7,004
    1.54%
    1.01%
    36,737
  • 2024/08/19
    -4,917
    0
    5,223
    306
    1.84%
    0.23%
    44,520
  • 2024/08/16
    4,672
    0
    706
    5,378
    2.12%
    1.03%
    34,553
  • 2024/08/15
    11,288
    0
    9,575
    20,863
    1.85%
    2.18%
    58,090
  • 2024/08/14
    -4,731
    0
    -9,506
    -14,237
    1.21%
    0.56%
    42,230
  • 2024/08/13
    2,379
    0
    -9,945
    -7,566
    1.49%
    0.88%
    33,275
  • 2024/08/12
    -1,074
    0
    268
    -806
    1.35%
    0.08%
    28,124
  • 2024/08/09
    -8,797
    0
    4,764
    -4,033
    1.40%
    0.08%
    40,170
  • 2024/08/08
    1,018
    0
    1,565
    2,583
    1.90%
    0.40%
    39,869
  • 2024/08/07
    5,107
    0
    5,392
    10,499
    1.84%
    2.27%
    35,325
  • 2024/08/06
    -2,880
    0
    -19,958
    -22,838
    1.55%
    3.14%
    77,308
  • 2024/08/05
    2,694
    0
    16,087
    18,781
    1.71%
    0.86%
    60,749
  • 2024/08/02
    2,936
    0
    -5,286
    -2,350
    1.55%
    1.61%
    44,295
  • 2024/08/01
    -19,227
    0
    -4,479
    -23,706
    1.39%
    1.81%
    55,099
  • 2024/07/31
    11,132
    0
    14,221
    25,353
    2.47%
    4.48%
    64,224
  • 2024/07/30
    -183
    0
    -14,131
    -14,314
    1.83%
    2.90%
    64,844
  • 2024/07/29
    821
    0
    -4,577
    -3,756
    1.85%
    0.31%
    39,027
  • 2024/07/26
    -14,299
    0
    -10,795
    -25,094
    1.80%
    5.16%
    97,105
  • 2024/07/23
    2,066
    0
    -2,223
    -157
    3.17%
    0.43%
    30,145
  • 2024/07/22
    2,019
    0
    3,860
    5,879
    3.03%
    1.50%
    61,445
  • 2024/07/19
    6,856
    0
    6,511
    13,367
    3.29%
    0.21%
    61,660
  • 2024/07/18
    8,154
    0
    23,696
    31,850
    3.31%
    1.66%
    46,313
  • 2024/07/17
    3,984
    0
    18,585
    22,569
    3.46%
    0.95%
    48,383
  • 2024/07/16
    -669
    0
    13,459
    12,790
    3.22%
    0.07%
    27,117
  • 2024/07/15
    5,302
    0
    14,747
    20,049
    3.23%
    0.81%
    43,193
  • 2024/07/12
    2,642
    0
    9,118
    11,760
    2.93%
    1.34%
    41,219
  • 2024/07/11
    3,612
    0
    12,796
    16,408
    2.79%
    1.21%
    55,171
  • 2024/07/10
    3,518
    0
    11,461
    14,979
    2.60%
    1.14%
    35,581
  • 2024/07/09
    3,670
    0
    2,393
    6,063
    2.40%
    0.61%
    39,677
  • 2024/07/08
    10,570
    -289
    1,565
    11,846
    2.20%
    0.46%
    31,973
  • 2024/07/05
    -14,056
    0
    -26,301
    -40,357
    1.65%
    3.71%
    125,800
  • 2024/07/04
    681
    0
    -6,740
    -6,059
    2.42%
    0.37%
    36,495
  • 2024/07/03
    4,021
    0
    -4,300
    -279
    2.39%
    0.15%
    27,071
  • 2024/07/02
    11,109
    -290
    21,460
    32,279
    2.17%
    2.65%
    58,434
  • 2024/07/01
    -5,667
    0
    -4,562
    -10,229
    1.57%
    0.98%
    55,573
  • 2024/06/28
    2,134
    0
    7,176
    9,310
    1.88%
    0.76%
    31,150
  • 2024/06/27
    -9,712
    0
    13,022
    3,310
    1.76%
    0.08%
    53,495
  • 2024/06/26
    -1,733
    0
    -6,891
    -8,624
    2.28%
    1.34%
    34,014
  • 2024/06/25
    308
    0
    -1,757
    -1,449
    2.38%
    0.15%
    21,555
  • 2024/06/24
    3,862
    0
    17,076
    20,938
    2.36%
    1.67%
    57,912
  • 2024/06/21
    7,458
    0
    -23,934
    -16,476
    2.15%
    2.08%
    144,927
  • 2024/06/20
    -139
    0
    -5,655
    -5,794
    1.78%
    0.52%
    34,590
  • 2024/06/19
    1,717
    0
    2,027
    3,744
    1.79%
    0.15%
    37,598
  • 2024/06/18
    675
    0
    -2,314
    -1,639
    1.69%
    0.30%
    21,243
  • 2024/06/17
    112
    0
    -2,200
    -2,088
    1.66%
    0.22%
    32,971
  • 2024/06/14
    -2,225
    0
    2,335
    110
    1.65%
    0.22%
    54,255
  • 2024/06/13
    819
    0
    -3,744
    -2,925
    1.78%
    0.44%
    34,256
  • 2024/06/12
    -1,277
    0
    -1,504
    -2,781
    1.73%
    0.15%
    28,394
  • 2024/06/11
    3,993
    0
    -11,283
    -7,290
    1.80%
    2.25%
    76,450
  • 2024/06/07
    -22,357
    0
    -23,314
    -45,671
    1.59%
    3.50%
    100,686
  • 2024/06/06
    -1,122
    0
    17,686
    16,564
    2.82%
    0.85%
    43,657
  • 2024/06/05
    3,157
    0
    -2,935
    222
    2.86%
    0.28%
    30,947
  • 2024/06/04
    5,798
    0
    5,975
    11,773
    2.69%
    1.07%
    37,732
  • 2024/06/03
    -10,665
    0
    1,562
    -9,103
    2.38%
    0.35%
    66,982
  • 2024/05/31
    2,182
    0
    129
    2,311
    2.96%
    0.00%
    36,354
  • 2024/05/30
    1,641
    0
    -14,290
    -12,649
    2.84%
    1.47%
    42,650
  • 2024/05/29
    1,507
    0
    629
    2,136
    2.75%
    0.00%
    35,016
  • 2024/05/28
    -1,638
    0
    -3,319
    -4,957
    2.66%
    0.14%
    31,313
  • 2024/05/27
    -1,770
    0
    8,371
    6,601
    2.75%
    0.00%
    36,158
  • 2024/05/24
    2,497
    0
    -4,658
    -2,161
    2.85%
    1.52%
    48,980
  • 2024/05/23
    -4,836
    0
    -1,325
    -6,161
    2.71%
    2.29%
    61,532
  • 2024/05/22
    -1,430
    0
    -159
    -1,589
    2.98%
    0.07%
    31,838
  • 2024/05/21
    2,377
    0
    -4,927
    -2,550
    3.05%
    0.27%
    35,612
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期街口布蘭特正2
    00715L.TW
    12.99
    0.040.31%
    14,297
  • 復華香港正2
    00650L.TW
    11.81
    0.010.08%
    9,861
  • 富邦上証正2
    00633L.TW
    40.61
    0.090.22%
    3,825
  • 中信中國50正2
    00753L.TW
    8.87
    0.020.23%
    21,121
  • 期元大S&P原油反1
    00673R.TW
    7.56
    0.030.40%
    5,255
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。