元大滬深300正2

00637L
ETF
13.060.71(5.16%)
收盤 | 2024/07/26 14:30 更新
97,105成交量
-本益比 (同業平均)
連4跌 (7.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,206
    19,505
    -14,299
    連5買→賣 (-14,299)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    25,282
    36,077
    -10,795
    連2賣 (-13,018)
  • 三大法人
    30,488
    55,582
    -25,094
    連2賣 (-25,251)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -14,299
    0
    -10,795
    -25,094
    1.80%
    5.16%
    97,105
  • 2024/07/23
    2,066
    0
    -2,223
    -157
    3.17%
    0.43%
    30,145
  • 2024/07/22
    2,019
    0
    3,860
    5,879
    3.03%
    1.50%
    61,445
  • 2024/07/19
    6,856
    0
    6,511
    13,367
    3.29%
    0.21%
    61,660
  • 2024/07/18
    8,154
    0
    23,696
    31,850
    3.31%
    1.66%
    46,313
  • 2024/07/17
    3,984
    0
    18,585
    22,569
    3.46%
    0.95%
    48,383
  • 2024/07/16
    -669
    0
    13,459
    12,790
    3.22%
    0.07%
    27,117
  • 2024/07/15
    5,302
    0
    14,747
    20,049
    3.23%
    0.81%
    43,193
  • 2024/07/12
    2,642
    0
    9,118
    11,760
    2.93%
    1.34%
    41,219
  • 2024/07/11
    3,612
    0
    12,796
    16,408
    2.79%
    1.21%
    55,171
  • 2024/07/10
    3,518
    0
    11,461
    14,979
    2.60%
    1.14%
    35,581
  • 2024/07/09
    3,670
    0
    2,393
    6,063
    2.40%
    0.61%
    39,677
  • 2024/07/08
    10,570
    -289
    1,565
    11,846
    2.20%
    0.46%
    31,973
  • 2024/07/05
    -14,056
    0
    -26,301
    -40,357
    1.65%
    3.71%
    125,800
  • 2024/07/04
    681
    0
    -6,740
    -6,059
    2.42%
    0.37%
    36,495
  • 2024/07/03
    4,021
    0
    -4,300
    -279
    2.39%
    0.15%
    27,071
  • 2024/07/02
    11,109
    -290
    21,460
    32,279
    2.17%
    2.65%
    58,434
  • 2024/07/01
    -5,667
    0
    -4,562
    -10,229
    1.57%
    0.98%
    55,573
  • 2024/06/28
    2,134
    0
    7,176
    9,310
    1.88%
    0.76%
    31,150
  • 2024/06/27
    -9,712
    0
    13,022
    3,310
    1.76%
    0.08%
    53,495
  • 2024/06/26
    -1,733
    0
    -6,891
    -8,624
    2.28%
    1.34%
    34,014
  • 2024/06/25
    308
    0
    -1,757
    -1,449
    2.38%
    0.15%
    21,555
  • 2024/06/24
    3,862
    0
    17,076
    20,938
    2.36%
    1.67%
    57,912
  • 2024/06/21
    7,458
    0
    -23,934
    -16,476
    2.15%
    2.08%
    144,927
  • 2024/06/20
    -139
    0
    -5,655
    -5,794
    1.78%
    0.52%
    34,590
  • 2024/06/19
    1,717
    0
    2,027
    3,744
    1.79%
    0.15%
    37,598
  • 2024/06/18
    675
    0
    -2,314
    -1,639
    1.69%
    0.30%
    21,243
  • 2024/06/17
    112
    0
    -2,200
    -2,088
    1.66%
    0.22%
    32,971
  • 2024/06/14
    -2,225
    0
    2,335
    110
    1.65%
    0.22%
    54,255
  • 2024/06/13
    819
    0
    -3,744
    -2,925
    1.78%
    0.44%
    34,256
  • 2024/06/12
    -1,277
    0
    -1,504
    -2,781
    1.73%
    0.15%
    28,394
  • 2024/06/11
    3,993
    0
    -11,283
    -7,290
    1.80%
    2.25%
    76,450
  • 2024/06/07
    -22,357
    0
    -23,314
    -45,671
    1.59%
    3.50%
    100,686
  • 2024/06/06
    -1,122
    0
    17,686
    16,564
    2.82%
    0.85%
    43,657
  • 2024/06/05
    3,157
    0
    -2,935
    222
    2.86%
    0.28%
    30,947
  • 2024/06/04
    5,798
    0
    5,975
    11,773
    2.69%
    1.07%
    37,732
  • 2024/06/03
    -10,665
    0
    1,562
    -9,103
    2.38%
    0.35%
    66,982
  • 2024/05/31
    2,182
    0
    129
    2,311
    2.96%
    0.00%
    36,354
  • 2024/05/30
    1,641
    0
    -14,290
    -12,649
    2.84%
    1.47%
    42,650
  • 2024/05/29
    1,507
    0
    629
    2,136
    2.75%
    0.00%
    35,016
  • 2024/05/28
    -1,638
    0
    -3,319
    -4,957
    2.66%
    0.14%
    31,313
  • 2024/05/27
    -1,770
    0
    8,371
    6,601
    2.75%
    0.00%
    36,158
  • 2024/05/24
    2,497
    0
    -4,658
    -2,161
    2.85%
    1.52%
    48,980
  • 2024/05/23
    -4,836
    0
    -1,325
    -6,161
    2.71%
    2.29%
    61,532
  • 2024/05/22
    -1,430
    0
    -159
    -1,589
    2.98%
    0.07%
    31,838
  • 2024/05/21
    2,377
    0
    -4,927
    -2,550
    3.05%
    0.27%
    35,612
  • 2024/05/20
    11,826
    0
    15,917
    27,743
    2.92%
    3.33%
    85,275
  • 2024/05/17
    -334
    0
    141
    -193
    2.28%
    0.14%
    39,804
  • 2024/05/16
    3,540
    0
    -2,417
    1,123
    2.32%
    1.12%
    67,775
  • 2024/05/15
    -372
    0
    2,741
    2,369
    2.13%
    0.49%
    50,717
  • 2024/05/14
    -5,769
    0
    -6,524
    -12,293
    2.15%
    1.51%
    48,176
  • 2024/05/13
    -2,222
    0
    2,979
    757
    2.46%
    0.75%
    68,389
  • 2024/05/10
    -5,081
    0
    3,555
    -1,526
    2.58%
    0.62%
    58,265
  • 2024/05/09
    -256
    0
    -764
    -1,020
    2.86%
    0.21%
    29,170
  • 2024/05/08
    -8,180
    0
    -2,175
    -10,355
    2.87%
    1.09%
    34,703
  • 2024/05/07
    6,928
    0
    3,557
    10,485
    3.31%
    1.24%
    37,332
  • 2024/05/06
    -7,316
    394
    -6,089
    -13,011
    2.94%
    0.55%
    56,364
  • 2024/05/03
    1,473
    0
    1,354
    2,827
    3.33%
    0.41%
    45,792
  • 2024/05/02
    -1,082
    0
    1,290
    208
    3.25%
    1.47%
    47,388
  • 2024/04/30
    -7,843
    0
    -640
    -8,483
    3.31%
    0.76%
    45,700
  • 2024/04/29
    5,257
    0
    15,040
    20,297
    3.74%
    2.41%
    86,758
  • 2024/04/26
    8,203
    0
    27,209
    35,412
    3.95%
    2.77%
    74,699
  • 2024/04/25
    3,440
    0
    14,773
    18,213
    3.47%
    1.33%
    49,815
  • 2024/04/24
    -8,287
    0
    -9,744
    -18,031
    3.27%
    0.15%
    59,938
  • 2024/04/23
    -11,103
    0
    4,233
    -6,870
    3.71%
    0.29%
    50,514
  • 2024/04/22
    1,159
    0
    5,797
    6,956
    4.30%
    0.67%
    48,796
  • 2024/04/19
    -5,839
    0
    -1,571
    -7,410
    4.23%
    1.67%
    61,712
  • 2024/04/18
    9,351
    0
    19,500
    28,851
    4.80%
    2.23%
    77,157
  • 2024/04/17
    -6,742
    0
    596
    -6,146
    4.24%
    0.81%
    50,104
  • 2024/04/16
    12,358
    0
    20,038
    32,396
    4.59%
    0.59%
    72,951
  • 2024/04/15
    30,095
    0
    39,393
    69,488
    4.18%
    4.10%
    119,594
  • 2024/04/12
    251
    0
    -8,350
    -8,099
    2.60%
    0.99%
    36,086
  • 2024/04/11
    7,621
    0
    -8,079
    -458
    2.59%
    0.00%
    69,416
  • 2024/04/10
    -5,432
    0
    -1,061
    -6,493
    2.20%
    0.31%
    56,972
  • 2024/04/09
    -7,015
    0
    -11,064
    -18,079
    2.48%
    1.43%
    52,975
  • 2024/04/08
    -9,070
    0
    -5,549
    -14,619
    2.83%
    1.41%
    86,745
  • 2024/04/03
    -16,996
    0
    4,737
    -12,259
    3.32%
    0.44%
    53,284
  • 2024/04/02
    -10,946
    0
    -10,699
    -21,645
    4.20%
    0.59%
    57,438
  • 2024/04/01
    28,943
    0
    16,377
    45,320
    4.76%
    3.41%
    92,393
  • 2024/03/29
    -1,316
    0
    -5,982
    -7,298
    3.74%
    0.83%
    32,067
  • 2024/03/28
    -4,112
    0
    8,243
    4,131
    3.73%
    0.53%
    77,591
  • 2024/03/27
    8,382
    0
    2,097
    10,479
    4.40%
    0.15%
    35,481
  • 2024/03/26
    19,119
    0
    7,109
    26,228
    3.97%
    0.23%
    48,222
  • 2024/03/25
    6,045
    0
    -603
    5,442
    3.01%
    0.69%
    53,423
  • 2024/03/22
    -14,348
    0
    3,092
    -11,256
    2.71%
    1.50%
    97,724
  • 2024/03/21
    30
    0
    -4,919
    -4,889
    3.42%
    0.15%
    43,852
  • 2024/03/20
    2,184
    0
    7,217
    9,401
    3.41%
    0.38%
    50,611
  • 2024/03/19
    7,880
    0
    14,762
    22,642
    3.30%
    1.14%
    51,431
  • 2024/03/18
    -616
    0
    8,652
    8,036
    2.88%
    1.62%
    45,007
  • 2024/03/15
    1,285
    0
    1,407
    2,692
    2.90%
    0.69%
    39,371
  • 2024/03/14
    -145
    0
    93
    -52
    2.84%
    0.38%
    57,890
  • 2024/03/13
    -17,728
    0
    -7,125
    -24,853
    2.85%
    1.88%
    64,382
  • 2024/03/12
    3,686
    0
    18,739
    22,425
    4.05%
    3.10%
    84,295
  • 2024/03/11
    36,632
    0
    15,326
    51,958
    4.32%
    3.53%
    107,077
  • 2024/03/08
    -4,485
    0
    -2,496
    -6,981
    2.56%
    1.19%
    60,689
  • 2024/03/07
    -13,089
    0
    2,287
    -10,802
    2.77%
    1.64%
    84,293
  • 2024/03/06
    4,648
    0
    3,444
    8,092
    3.39%
    0.71%
    55,268
  • 2024/03/05
    21,167
    0
    27,016
    48,183
    3.17%
    2.08%
    94,434
  • 2024/03/04
    -8,669
    0
    -441
    -9,110
    2.14%
    0.56%
    56,371
  • 2024/03/01
    -3,080
    0
    7,280
    4,200
    2.53%
    0.16%
    66,433
  • 2024/02/29
    9,160
    0
    -2,583
    6,577
    2.66%
    1.21%
    65,507
  • 2024/02/27
    -342
    0
    244
    -98
    2.23%
    0.64%
    58,670
  • 2024/02/26
    -20,346
    0
    -6,221
    -26,567
    2.24%
    2.04%
    83,156
  • 2024/02/23
    -2,166
    185
    9,697
    7,716
    3.77%
    0.16%
    76,906
  • 2024/02/22
    -12,078
    0
    -8,844
    -20,922
    3.83%
    0.55%
    72,994
  • 2024/02/21
    43,214
    0
    59,470
    102,684
    5.03%
    7.12%
    186,312
  • 2024/02/20
    1,869
    0
    15,629
    17,498
    4.12%
    0.76%
    59,671
  • 2024/02/19
    -14,647
    0
    -3,985
    -18,632
    3.97%
    1.99%
    100,305
  • 2024/02/16
    12,218
    0
    17,795
    30,013
    5.43%
    3.78%
    92,274
  • 2024/02/15
    72,828
    0
    42,195
    115,023
    4.99%
    6.11%
    161,649
  • 2024/02/05
    21,940
    0
    37,495
    59,435
    1.86%
    3.00%
    196,033
  • 2024/02/02
    -13,905
    0
    -26,217
    -40,122
    0.80%
    2.38%
    96,872
  • 2024/02/01
    3,612
    0
    -1,198
    2,414
    1.41%
    0.74%
    90,588
  • 2024/01/31
    1,041
    0
    -7,283
    -6,242
    1.25%
    0.55%
    76,517
  • 2024/01/30
    -10,487
    0
    -40,819
    -51,306
    1.21%
    3.20%
    142,418
  • 2024/01/29
    6,050
    0
    6,386
    12,436
    1.69%
    0.81%
    101,309
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信中國50正2
    00753L.TW
    7.10
    0.536.95%
    35,343
  • 富邦恒生國企正2
    00665L.TW
    6.15
    0.456.82%
    84,210
  • 復華香港正2
    00650L.TW
    9.30
    0.606.06%
    36,111
  • 元大台灣50反1
    00632R.TW
    3.51
    0.102.93%
    424,601
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。