富邦台50

006208
109.901.50(1.35%)
收盤 | 2025/06/13 14:30 更新
10,557成交量
-本益比 (同業平均)
連2跌 (1.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    422
    258
    164
    連4買 (6,110)
  • 投信
    678
    150
    528
    連3賣→買 (528)
  • 自營商
    662
    1,262
    -600
    連3買→賣 (-600)
  • 三大法人
    1,762
    1,670
    92
    連4買 (12,779)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    164
    528
    -600
    92
    1.84%
    0.27%
    5,977
  • 2025/06/11
    2,253
    -200
    3,003
    5,056
    1.95%
    0.95%
    14,354
  • 2025/06/10
    2,785
    -200
    4,058
    6,643
    1.84%
    2.36%
    15,484
  • 2025/06/09
    908
    -170
    250
    988
    1.71%
    0.93%
    7,579
  • 2025/06/06
    -1,501
    0
    -1,644
    -3,145
    1.67%
    0.14%
    6,723
  • 2025/06/05
    -240
    0
    -679
    -920
    1.74%
    0.38%
    5,769
  • 2025/06/04
    648
    0
    1,646
    2,294
    1.75%
    2.55%
    5,633
  • 2025/06/03
    536
    0
    -545
    -9
    1.72%
    0.63%
    4,060
  • 2025/06/02
    -1,045
    200
    -4,571
    -5,416
    1.75%
    2.09%
    7,741
  • 2025/05/29
    -38
    160
    -725
    -603
    1.80%
    0.05%
    2,964
  • 2025/05/28
    -116
    250
    -38
    96
    1.80%
    0.62%
    3,235
  • 2025/05/27
    582
    110
    -3,330
    -2,639
    1.81%
    1.04%
    6,000
  • 2025/05/26
    863
    250
    -2,790
    -1,677
    1.78%
    0.24%
    6,614
  • 2025/05/23
    -235
    200
    -629
    -664
    1.76%
    0.24%
    2,510
  • 2025/05/22
    1,710
    0
    179
    1,889
    1.77%
    1.12%
    4,906
  • 2025/05/21
    2,021
    0
    2,051
    4,071
    1.69%
    1.32%
    5,888
  • 2025/05/20
    881
    100
    133
    1,114
    1.60%
    0.19%
    3,615
  • 2025/05/19
    -12
    100
    -159
    -70
    1.56%
    1.35%
    4,360
  • 2025/05/16
    -25
    0
    162
    137
    1.56%
    0.09%
    5,007
  • 2025/05/15
    453
    0
    1,701
    2,154
    1.56%
    0.09%
    5,827
  • 2025/05/14
    1,259
    110
    3,646
    5,015
    1.54%
    2.19%
    9,021
  • 2025/05/13
    1,462
    0
    11
    1,473
    1.48%
    1.50%
    7,895
  • 2025/05/12
    448
    0
    -607
    -159
    1.41%
    1.07%
    5,506
  • 2025/05/09
    1,218
    0
    1,232
    2,450
    1.39%
    0.94%
    5,710
  • 2025/05/08
    -496
    0
    -27
    -523
    1.33%
    1.45%
    4,952
  • 2025/05/07
    119
    0
    -901
    -782
    1.36%
    0.10%
    7,061
  • 2025/05/06
    -1,331
    0
    -2,244
    -3,574
    1.36%
    0.55%
    10,180
  • 2025/05/05
    664
    0
    -2,516
    -1,852
    1.24%
    1.27%
    12,361
  • 2025/05/02
    1,243
    0
    2,442
    3,685
    1.49%
    3.13%
    9,062
  • 2025/04/30
    805
    160
    -2,234
    -1,269
    1.43%
    0.20%
    6,400
  • 2025/04/29
    345
    658
    -1,927
    -924
    1.39%
    0.61%
    6,564
  • 2025/04/28
    316
    0
    -3,877
    -3,561
    1.38%
    0.62%
    7,809
  • 2025/04/25
    589
    0
    -699
    -110
    1.38%
    2.52%
    7,635
  • 2025/04/24
    -278
    0
    -1,404
    -1,682
    1.35%
    0.58%
    6,191
  • 2025/04/23
    637
    0
    -1,839
    -1,202
    1.36%
    4.36%
    8,169
  • 2025/04/22
    490
    0
    -6,371
    -5,881
    1.34%
    1.66%
    8,933
  • 2025/04/21
    -114
    0
    -5,554
    -5,669
    1.32%
    1.43%
    8,293
  • 2025/04/18
    44
    0
    -2,239
    -2,195
    1.33%
    0.11%
    4,123
  • 2025/04/17
    -456
    0
    -2,839
    -3,295
    1.33%
    0.68%
    6,678
  • 2025/04/16
    -644
    0
    -8,856
    -9,500
    1.37%
    1.96%
    11,313
  • 2025/04/15
    -108
    0
    -3,499
    -3,607
    1.40%
    1.09%
    6,256
  • 2025/04/14
    -3,988
    0
    -6,670
    -10,659
    1.40%
    0.88%
    18,950
  • 2025/04/11
    -2,486
    10
    -4,258
    -6,735
    1.39%
    2.49%
    19,186
  • 2025/04/10
    102
    0
    2,606
    2,708
    1.38%
    9.95%
    3,520
  • 2025/04/09
    -4,321
    340
    -14,303
    -18,284
    1.39%
    4.45%
    36,340
  • 2025/04/08
    -596
    510
    -26,411
    -26,498
    1.61%
    3.70%
    52,527
  • 2025/04/07
    -1,029
    0
    -3,962
    -4,991
    1.41%
    9.98%
    18,102
  • 2025/04/02
    918
    0
    -2,771
    -1,852
    1.44%
    0.05%
    6,917
  • 2025/04/01
    42
    0
    -3,598
    -3,556
    1.79%
    2.22%
    8,160
  • 2025/03/31
    1,425
    0
    -20,636
    -19,212
    1.70%
    3.47%
    26,728
  • 2025/03/28
    1,515
    0
    -11,959
    -10,444
    1.62%
    1.04%
    13,032
  • 2025/03/27
    1,020
    0
    -7,933
    -6,913
    1.55%
    1.98%
    9,479
  • 2025/03/26
    2,011
    449
    -5,030
    -2,570
    1.50%
    0.23%
    7,075
  • 2025/03/25
    1,770
    0
    -215
    1,555
    1.40%
    1.40%
    5,534
  • 2025/03/24
    1,359
    0
    -2,845
    -1,486
    1.31%
    0.37%
    4,913
  • 2025/03/21
    -81
    0
    -1,400
    -1,482
    1.25%
    0.69%
    2,596
  • 2025/03/20
    275
    0
    1,217
    1,493
    1.25%
    2.12%
    6,081
  • 2025/03/19
    -1,770
    0
    -3,097
    -4,867
    1.61%
    1.21%
    6,887
  • 2025/03/18
    60
    0
    -984
    -924
    1.60%
    0.37%
    4,342
  • 2025/03/17
    -152
    0
    -3,986
    -4,138
    1.60%
    0.99%
    8,069
  • 2025/03/14
    404
    0
    -3,956
    -3,551
    1.51%
    0.42%
    7,296
  • 2025/03/13
    -787
    309
    -4,139
    -4,617
    1.42%
    0.65%
    8,022
  • 2025/03/12
    249
    0
    -2,863
    -2,614
    1.47%
    0.42%
    5,801
  • 2025/03/11
    -902
    0
    -14,467
    -15,368
    1.46%
    1.98%
    21,222
  • 2025/03/10
    -1,101
    0
    -7,313
    -8,414
    1.43%
    0.50%
    10,534
  • 2025/03/07
    -898
    0
    -6,966
    -7,865
    1.45%
    0.91%
    8,077
  • 2025/03/06
    -899
    -45
    -7,305
    -8,250
    1.45%
    0.72%
    11,308
  • 2025/03/05
    -1,040
    0
    -4,175
    -5,215
    1.47%
    1.28%
    9,644
  • 2025/03/04
    -1,391
    -135
    -12,319
    -13,845
    1.48%
    0.68%
    15,627
  • 2025/03/03
    -4,307
    0
    -33,209
    -37,515
    1.18%
    2.39%
    39,687
  • 2025/02/27
    990
    0
    -6,187
    -5,197
    1.44%
    0.70%
    11,266
  • 2025/02/26
    -573
    0
    -7,569
    -8,142
    1.38%
    0.22%
    11,997
  • 2025/02/25
    -4,616
    0
    -15,143
    -19,758
    1.25%
    1.30%
    20,288
  • 2025/02/24
    -731
    661
    -5,135
    -5,205
    1.37%
    0.82%
    7,370
  • 2025/02/21
    1,332
    266
    1,177
    2,775
    1.31%
    0.56%
    5,430
  • 2025/02/20
    337
    0
    -4,799
    -4,462
    1.15%
    0.00%
    8,518
  • 2025/02/19
    -4,276
    0
    2,628
    -1,648
    1.26%
    0.56%
    10,145
  • 2025/02/18
    448
    0
    -584
    -137
    1.50%
    0.48%
    5,922
  • 2025/02/17
    613
    0
    -689
    -77
    1.48%
    1.40%
    8,272
  • 2025/02/14
    -6,236
    0
    -9,980
    -16,216
    1.45%
    1.17%
    18,891
  • 2025/02/13
    -252
    0
    -7,383
    -7,635
    1.80%
    0.47%
    10,792
  • 2025/02/12
    137
    0
    -649
    -512
    1.91%
    0.04%
    5,093
  • 2025/02/11
    212
    0
    73
    286
    1.65%
    0.43%
    3,472
  • 2025/02/10
    -1,933
    0
    -6,453
    -8,386
    1.64%
    0.94%
    11,800
  • 2025/02/07
    99
    372
    1,622
    2,092
    1.64%
    0.56%
    5,737
  • 2025/02/06
    -373
    0
    -2,676
    -3,049
    1.58%
    0.39%
    7,999
  • 2025/02/05
    216
    0
    1,824
    2,041
    1.49%
    1.67%
    10,300
  • 2025/02/04
    -1,162
    0
    -3,475
    -4,637
    1.48%
    0.35%
    11,228
  • 2025/02/03
    -11,193
    643
    -52,052
    -62,603
    1.55%
    4.43%
    61,600
  • 2025/01/22
    958
    0
    1,698
    2,655
    1.65%
    1.46%
    11,667
  • 2025/01/21
    -356
    0
    -3,329
    -3,685
    1.47%
    0.13%
    7,015
  • 2025/01/20
    -869
    0
    -1,977
    -2,846
    1.49%
    1.08%
    12,557
  • 2025/01/17
    607
    0
    1,967
    2,574
    1.55%
    0.44%
    9,759
  • 2025/01/16
    12
    0
    5,677
    5,688
    1.51%
    1.82%
    15,574
  • 2025/01/15
    -4,140
    0
    -9,883
    -14,022
    1.42%
    0.44%
    16,402
  • 2025/01/14
    -308
    0
    -3,011
    -3,319
    1.68%
    0.40%
    9,426
  • 2025/01/13
    -10,087
    0
    -13,926
    -24,012
    1.45%
    2.04%
    29,428
  • 2025/01/10
    -2,486
    0
    -1,181
    -3,666
    1.74%
    0.30%
    9,728
  • 2025/01/09
    -2,405
    0
    -2,264
    -4,669
    1.94%
    1.11%
    9,695
  • 2025/01/08
    -1,834
    0
    -1,326
    -3,160
    2.09%
    1.23%
    8,513
  • 2025/01/07
    1,009
    0
    2,100
    3,109
    2.20%
    1.07%
    16,933
  • 2025/01/06
    3,372
    0
    7,165
    10,538
    2.14%
    3.08%
    19,717
  • 2025/01/03
    342
    0
    -1,256
    -913
    1.93%
    0.62%
    6,594
  • 2025/01/02
    142
    0
    -14,915
    -14,773
    1.86%
    1.14%
    18,053
  • 2024/12/31
    -66
    0
    -5,071
    -5,137
    1.80%
    0.74%
    6,801
  • 2024/12/30
    -686
    0
    -1,263
    -1,949
    1.81%
    0.30%
    6,834
  • 2024/12/27
    2,239
    -181
    590
    2,648
    1.85%
    0.26%
    6,383
  • 2024/12/26
    94
    0
    -526
    -432
    1.71%
    0.09%
    5,509
  • 2024/12/25
    518
    0
    151
    669
    1.71%
    0.31%
    5,049
  • 2024/12/24
    177
    0
    1,765
    1,942
    1.68%
    0.22%
    8,735
  • 2024/12/23
    2,683
    0
    1,468
    4,151
    1.67%
    2.14%
    9,178
  • 2024/12/20
    -5,301
    0
    -6,656
    -11,957
    1.51%
    1.06%
    12,364
  • 2024/12/19
    -7,679
    0
    -5,875
    -13,554
    1.60%
    1.14%
    16,983
  • 2024/12/18
    988
    90
    -1,446
    -367
    1.78%
    0.18%
    6,288
  • 2024/12/17
    1,121
    90
    651
    1,861
    1.71%
    0.40%
    6,211
  • 2024/12/16
    174
    0
    -1,328
    -1,155
    1.65%
    0.26%
    8,596
  • 2024/12/13
    257
    0
    -877
    -620
    1.64%
    0.27%
    4,937
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大台灣50
    0050.TW
    -
    --
    -
  • 元大高股息
    0056.TW
    34.59
    0.000.00%
    38,809
  • 元大台灣高息低波
    00713.TW
    51.80
    0.100.29%
    11,941
  • 群益台灣精選高息
    00919.TW
    22.50
    0.020.09%
    209,885
  • 國泰永續高股息
    00878.TW
    20.84
    0.000.00%
    56,018
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。