富邦台50

006208
112.651.90(1.72%)
收盤 | 2024/10/11 14:30 更新
9,149成交量
-本益比 (同業平均)
連2漲 (2.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    393
    377
    16
    連2買 (777)
  • 投信
    0
    0
    0
    連20平 (0)
  • 自營商
    1,851
    3,854
    -2,002
    連4賣 (-7,309)
  • 三大法人
    2,244
    4,231
    -1,987
    買→賣 (-1,987)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    16
    0
    -2,002
    -1,987
    1.40%
    1.72%
    9,149
  • 2024/10/09
    761
    0
    -693
    68
    1.40%
    1.19%
    7,580
  • 2024/10/08
    -4,321
    0
    -1,287
    -5,607
    1.34%
    0.45%
    10,049
  • 2024/10/07
    -1,593
    0
    -3,327
    -4,921
    1.67%
    2.28%
    10,653
  • 2024/10/04
    -4,143
    0
    644
    -3,500
    1.39%
    0.00%
    6,887
  • 2024/10/01
    -2,054
    0
    -2,014
    -4,068
    1.71%
    0.00%
    7,035
  • 2024/09/30
    -268
    0
    -8,302
    -8,570
    1.87%
    2.54%
    12,601
  • 2024/09/27
    102
    0
    -1,887
    -1,785
    1.89%
    0.23%
    7,034
  • 2024/09/26
    -1,385
    0
    1,626
    241
    1.89%
    0.68%
    8,872
  • 2024/09/25
    3
    0
    521
    524
    2.02%
    1.62%
    7,270
  • 2024/09/24
    374
    0
    1,351
    1,725
    2.02%
    0.98%
    5,896
  • 2024/09/23
    -82
    0
    87
    4
    1.99%
    0.38%
    4,176
  • 2024/09/20
    221
    0
    847
    1,068
    2.11%
    1.19%
    7,840
  • 2024/09/19
    -91
    0
    61
    -30
    2.02%
    1.40%
    4,413
  • 2024/09/18
    -94
    0
    -2,814
    -2,908
    1.89%
    0.86%
    4,579
  • 2024/09/16
    -290
    0
    -2,674
    -2,964
    1.67%
    0.38%
    5,286
  • 2024/09/13
    -192
    0
    -1,171
    -1,364
    1.55%
    0.38%
    4,528
  • 2024/09/12
    219
    0
    3,047
    3,266
    1.56%
    3.69%
    6,684
  • 2024/09/11
    -2,811
    0
    -322
    -3,133
    1.54%
    0.25%
    5,618
  • 2024/09/10
    -2,323
    0
    -503
    -2,826
    1.54%
    0.05%
    6,526
  • 2024/09/09
    -7,421
    30
    -5,578
    -12,969
    1.41%
    1.62%
    15,033
  • 2024/09/06
    -82
    -203
    -2,780
    -3,065
    1.61%
    1.39%
    6,455
  • 2024/09/05
    -1,160
    0
    -2,184
    -3,344
    1.46%
    0.45%
    6,651
  • 2024/09/04
    -7,395
    0
    -11,162
    -18,558
    1.29%
    4.79%
    30,206
  • 2024/09/03
    -447
    -50
    -1,457
    -1,954
    1.76%
    0.28%
    4,327
  • 2024/09/02
    14
    -50
    -34
    -70
    1.80%
    0.09%
    5,112
  • 2024/08/30
    860
    0
    -1,888
    -1,028
    1.81%
    0.00%
    4,580
  • 2024/08/29
    -2,083
    0
    -2,087
    -4,170
    1.74%
    1.12%
    5,893
  • 2024/08/28
    -916
    0
    138
    -778
    1.68%
    1.37%
    3,802
  • 2024/08/27
    -939
    0
    -302
    -1,241
    1.64%
    0.38%
    3,544
  • 2024/08/26
    -207
    0
    -3,382
    -3,588
    1.71%
    0.05%
    6,301
  • 2024/08/23
    -562
    0
    -836
    -1,397
    1.66%
    0.14%
    4,185
  • 2024/08/22
    43
    0
    -828
    -784
    1.63%
    0.42%
    2,907
  • 2024/08/21
    -2,307
    0
    207
    -2,100
    1.48%
    1.16%
    5,314
  • 2024/08/20
    -1,244
    0
    -1,537
    -2,781
    1.45%
    0.05%
    5,000
  • 2024/08/19
    -279
    150
    -1,621
    -1,750
    1.55%
    0.09%
    4,962
  • 2024/08/16
    -829
    0
    -2,852
    -3,681
    1.82%
    2.19%
    9,761
  • 2024/08/15
    -328
    0
    -2,009
    -2,337
    1.82%
    0.57%
    6,973
  • 2024/08/14
    -1,399
    303
    -354
    -1,450
    1.85%
    1.20%
    8,854
  • 2024/08/13
    -349
    0
    -1,627
    -1,976
    1.52%
    0.34%
    5,812
  • 2024/08/12
    121
    0
    -2,208
    -2,087
    1.43%
    1.31%
    8,402
  • 2024/08/09
    -727
    50
    582
    -95
    1.42%
    3.01%
    9,194
  • 2024/08/08
    -2,587
    0
    -7,024
    -9,611
    1.77%
    1.77%
    14,801
  • 2024/08/07
    145
    0
    -2,419
    -2,274
    1.99%
    4.05%
    16,521
  • 2024/08/06
    -1,525
    0
    -7,652
    -9,177
    1.99%
    4.11%
    44,465
  • 2024/08/05
    -2,104
    0
    -31,173
    -33,278
    1.13%
    8.50%
    50,630
  • 2024/08/02
    -4,240
    0
    -15,134
    -19,374
    1.29%
    4.79%
    20,900
  • 2024/08/01
    -669
    0
    -3,210
    -3,880
    1.66%
    1.80%
    6,825
  • 2024/07/31
    -573
    0
    -2,680
    -3,253
    1.73%
    0.09%
    6,370
  • 2024/07/30
    487
    0
    -1,971
    -1,483
    1.78%
    0.09%
    10,299
  • 2024/07/29
    -635
    0
    -348
    -983
    0.91%
    0.81%
    8,029
  • 2024/07/26
    -2,133
    0
    -11,098
    -13,231
    0.97%
    3.54%
    21,557
  • 2024/07/23
    -810
    0
    -2,532
    -3,342
    0.90%
    2.89%
    9,816
  • 2024/07/22
    -1,248
    0
    -3,228
    -4,476
    0.98%
    3.12%
    19,754
  • 2024/07/19
    -1,517
    0
    -5,136
    -6,653
    0.96%
    2.15%
    12,270
  • 2024/07/18
    -3,402
    0
    -5,217
    -8,619
    1.10%
    2.02%
    15,829
  • 2024/07/17
    -3,602
    0
    -6,935
    -10,537
    1.14%
    1.30%
    11,691
  • 2024/07/16
    -1,744
    0
    -9,673
    -11,418
    1.30%
    0.52%
    16,993
  • 2024/07/15
    -588
    0
    -6,414
    -7,002
    1.12%
    0.17%
    12,661
  • 2024/07/12
    -1,738
    0
    -14,058
    -15,796
    0.97%
    2.78%
    20,707
  • 2024/07/11
    -978
    0
    -7,649
    -8,627
    1.03%
    2.28%
    14,882
  • 2024/07/10
    -916
    0
    -6,584
    -7,499
    1.01%
    0.43%
    10,699
  • 2024/07/09
    -1,258
    0
    -8,138
    -9,396
    1.10%
    0.13%
    16,984
  • 2024/07/08
    -730
    0
    -5,200
    -5,930
    1.07%
    2.85%
    14,025
  • 2024/07/05
    -224
    0
    -4,745
    -4,969
    1.15%
    0.22%
    7,097
  • 2024/07/04
    111
    0
    -255
    -144
    1.18%
    2.55%
    8,563
  • 2024/07/03
    -544
    0
    -1,500
    -2,044
    1.17%
    1.15%
    5,664
  • 2024/07/02
    -807
    0
    -2,276
    -3,083
    1.23%
    0.73%
    5,954
  • 2024/07/01
    -477
    0
    -2,911
    -3,388
    1.30%
    0.18%
    6,880
  • 2024/06/28
    45
    0
    -983
    -938
    1.35%
    0.88%
    5,580
  • 2024/06/27
    -283
    0
    -662
    -945
    1.25%
    0.18%
    5,162
  • 2024/06/26
    63
    0
    -2,903
    -2,840
    1.28%
    0.93%
    9,166
  • 2024/06/25
    400
    0
    -2,353
    -1,952
    1.28%
    0.14%
    8,130
  • 2024/06/24
    -626
    0
    -4,446
    -5,072
    1.25%
    2.18%
    9,347
  • 2024/06/21
    2,229
    0
    2,961
    5,191
    1.32%
    0.77%
    12,909
  • 2024/06/20
    -219
    0
    -2,306
    -2,525
    1.09%
    0.54%
    7,029
  • 2024/06/19
    1,877
    0
    -5,173
    -3,295
    1.12%
    3.09%
    12,341
  • 2024/06/18
    318
    0
    -1,545
    -1,227
    0.94%
    1.66%
    5,286
  • 2024/06/17
    -227
    0
    -3,625
    -3,852
    0.91%
    0.05%
    5,824
  • 2024/06/14
    -16
    0
    -2,358
    -2,374
    0.93%
    0.67%
    5,816
  • 2024/06/13
    -275
    0
    -2,556
    -2,831
    0.94%
    1.36%
    7,827
  • 2024/06/12
    195
    0
    154
    349
    0.97%
    1.83%
    6,072
  • 2024/06/11
    189
    0
    -2,457
    -2,268
    0.95%
    0.25%
    5,744
  • 2024/06/07
    -144
    0
    -1,771
    -1,915
    0.93%
    0.74%
    3,271
  • 2024/06/06
    262
    0
    1,308
    1,570
    0.95%
    3.09%
    9,695
  • 2024/06/05
    -251
    0
    -1,685
    -1,936
    0.92%
    0.97%
    4,531
  • 2024/06/04
    -286
    0
    -4,953
    -5,239
    0.95%
    1.36%
    6,414
  • 2024/06/03
    18
    0
    -4,461
    -4,443
    0.99%
    1.69%
    7,141
  • 2024/05/31
    -157
    0
    -4,869
    -5,026
    0.99%
    0.81%
    7,769
  • 2024/05/30
    -738
    0
    -5,459
    -6,197
    1.01%
    1.75%
    8,364
  • 2024/05/29
    -530
    0
    -3,432
    -3,962
    1.10%
    1.09%
    5,469
  • 2024/05/28
    -220
    0
    -1,645
    -1,865
    1.16%
    0.05%
    4,189
  • 2024/05/27
    107
    0
    -2,541
    -2,434
    1.18%
    1.20%
    5,830
  • 2024/05/24
    230
    0
    -1,977
    -1,748
    1.17%
    0.30%
    3,458
  • 2024/05/23
    -11
    0
    -120
    -131
    1.15%
    0.70%
    5,232
  • 2024/05/22
    1,169
    0
    -390
    779
    1.15%
    1.95%
    3,957
  • 2024/05/21
    -186
    0
    -526
    -711
    1.03%
    0.05%
    2,486
  • 2024/05/20
    -356
    0
    -2,085
    -2,441
    1.05%
    0.15%
    5,281
  • 2024/05/17
    -536
    0
    -638
    -1,174
    1.09%
    0.31%
    3,369
  • 2024/05/16
    137
    0
    -4,119
    -3,982
    1.15%
    0.62%
    7,800
  • 2024/05/15
    172
    0
    -306
    -134
    1.14%
    1.40%
    4,218
  • 2024/05/14
    537
    0
    728
    1,266
    1.12%
    0.79%
    2,677
  • 2024/05/13
    511
    0
    -483
    28
    1.06%
    0.69%
    4,495
  • 2024/05/10
    -121
    0
    744
    623
    1.00%
    0.80%
    2,772
  • 2024/05/09
    350
    0
    -266
    83
    1.01%
    0.11%
    2,430
  • 2024/05/08
    324
    0
    -137
    186
    0.98%
    0.37%
    2,376
  • 2024/05/07
    445
    0
    226
    671
    0.94%
    0.48%
    2,810
  • 2024/05/06
    -38
    0
    -1,217
    -1,256
    0.89%
    1.41%
    4,963
  • 2024/05/03
    -86
    0
    -967
    -1,053
    0.90%
    0.55%
    2,325
  • 2024/05/02
    -64
    0
    -2,866
    -2,931
    0.91%
    1.29%
    3,608
  • 2024/04/30
    440
    0
    20
    460
    0.95%
    0.05%
    2,578
  • 2024/04/29
    221
    0
    -394
    -173
    0.95%
    1.53%
    4,072
  • 2024/04/26
    183
    0
    -601
    -418
    0.87%
    1.56%
    4,585
  • 2024/04/25
    -38
    0
    -3,693
    -3,731
    0.85%
    1.59%
    4,113
  • 2024/04/24
    28
    0
    239
    266
    0.86%
    2.99%
    4,307
  • 2024/04/23
    -374
    0
    -1,697
    -2,071
    0.86%
    0.85%
    3,958
  • 2024/04/22
    -435
    0
    -3,789
    -4,224
    0.90%
    0.56%
    7,833
  • 2024/04/19
    -1,503
    0
    -16,477
    -17,980
    0.91%
    4.89%
    23,254
  • 2024/04/18
    -278
    0
    -485
    -763
    0.83%
    0.76%
    3,621
  • 2024/04/17
    -247
    0
    -581
    -828
    0.87%
    1.15%
    3,152
  • 2024/04/16
    -923
    0
    -4,844
    -5,767
    0.90%
    2.67%
    13,498
  • 2024/04/15
    -811
    0
    -3,709
    -4,520
    1.00%
    1.05%
    6,478
  • 2024/04/12
    -228
    0
    -894
    -1,122
    1.09%
    0.16%
    2,869
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大台灣50
    0050.TW
    192.20
    3.101.67%
    12,282
  • 富邦公司治理
    00692.TW
    44.87
    0.571.29%
    2,002
  • 元大高股息
    0056.TW
    38.60
    0.170.44%
    37,758
  • 國泰台灣領袖50
    00922.TW
    22.37
    0.281.27%
    29,239
  • 國泰永續高股息
    00878.TW
    22.73
    0.140.62%
    31,475
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。