富邦台50

006208
78.450.10(0.13%)
收盤 | 2021/10/22 14:30 更新
969成交量
-本益比 (同業平均)
連2跌→漲 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    210
    28
    182
    連4買 (1,239)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    458
    386
    72
    連4買 (769)
  • 三大法人
    669
    414
    254
    連4買 (2,008)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    182
    0
    72
    254
    1.56%
    0.13%
    969
  • 2021/10/21
    391
    0
    352
    743
    2.00%
    0.25%
    1,847
  • 2021/10/20
    435
    0
    55
    490
    1.82%
    0.13%
    1,069
  • 2021/10/19
    231
    0
    290
    521
    1.63%
    0.77%
    949
  • 2021/10/18
    -69
    0
    -1,016
    -1,084
    1.53%
    0.38%
    1,844
  • 2021/10/15
    1,022
    0
    -21
    1,002
    1.72%
    2.69%
    2,084
  • 2021/10/14
    -31
    0
    -298
    -328
    1.69%
    0.20%
    747
  • 2021/10/13
    58
    0
    -1,308
    -1,250
    1.71%
    0.46%
    1,476
  • 2021/10/12
    -204
    0
    -1,300
    -1,504
    1.70%
    0.97%
    2,019
  • 2021/10/08
    -60
    0
    -855
    -914
    1.80%
    0.64%
    1,195
  • 2021/10/07
    107
    0
    -506
    -399
    1.77%
    1.83%
    1,305
  • 2021/10/06
    -637
    0
    -3,072
    -3,709
    1.79%
    0.07%
    4,018
  • 2021/10/05
    -1,008
    0
    -3,346
    -4,354
    1.41%
    0.39%
    4,725
  • 2021/10/04
    -2,087
    0
    -2,078
    -4,165
    1.66%
    0.97%
    4,431
  • 2021/10/01
    -1,042
    0
    -3,394
    -4,437
    1.81%
    1.40%
    4,676
  • 2021/09/30
    -629
    0
    -790
    -1,419
    1.86%
    0.06%
    2,266
  • 2021/09/29
    -529
    0
    -2,265
    -2,794
    1.71%
    1.63%
    3,197
  • 2021/09/28
    -317
    0
    -77
    -394
    1.49%
    0.62%
    934
  • 2021/09/27
    -66
    0
    -1,051
    -1,116
    0.89%
    0.25%
    2,137
  • 2021/09/24
    -10
    0
    30
    20
    0.92%
    1.01%
    1,404
  • 2021/09/23
    8
    0
    -490
    -481
    0.93%
    0.76%
    1,534
  • 2021/09/22
    -1,498
    0
    -3,162
    -4,659
    0.92%
    2.17%
    5,019
  • 2021/09/17
    -150
    0
    117
    -33
    1.69%
    0.06%
    1,255
  • 2021/09/16
    -1,026
    0
    -593
    -1,619
    1.77%
    0.12%
    2,618
  • 2021/09/15
    15
    0
    -198
    -183
    2.29%
    0.74%
    1,162
  • 2021/09/14
    28
    0
    121
    150
    2.28%
    0.19%
    841
  • 2021/09/13
    -10
    0
    -153
    -163
    2.27%
    0.43%
    1,099
  • 2021/09/10
    63
    0
    155
    219
    2.27%
    0.99%
    891
  • 2021/09/09
    -650
    0
    536
    -114
    2.24%
    0.06%
    1,898
  • 2021/09/08
    -52
    0
    95
    43
    2.57%
    0.74%
    2,228
  • 2021/09/07
    -35
    0
    352
    317
    2.59%
    0.43%
    1,376
  • 2021/09/06
    186
    0
    -158
    28
    2.60%
    0.49%
    3,430
  • 2021/09/03
    617
    0
    1,103
    1,720
    2.51%
    1.25%
    2,500
  • 2021/09/02
    35
    0
    419
    453
    2.18%
    0.87%
    1,577
  • 2021/09/01
    388
    0
    718
    1,106
    2.16%
    0.12%
    1,610
  • 2021/08/31
    165
    0
    1,204
    1,369
    1.97%
    0.81%
    2,059
  • 2021/08/30
    910
    0
    1,065
    1,975
    2.31%
    0.82%
    3,542
  • 2021/08/27
    494
    0
    635
    1,129
    2.38%
    0.95%
    1,952
  • 2021/08/26
    55
    0
    -788
    -733
    2.13%
    0.51%
    2,411
  • 2021/08/25
    506
    0
    -121
    386
    2.10%
    1.23%
    1,900
  • 2021/08/24
    2
    0
    -82
    -80
    1.85%
    0.45%
    1,178
  • 2021/08/23
    42
    0
    -407
    -365
    1.85%
    2.46%
    1,911
  • 2021/08/20
    -870
    0
    -1,428
    -2,298
    1.85%
    0.99%
    3,876
  • 2021/08/19
    -1,281
    0
    -3,282
    -4,564
    1.14%
    2.25%
    5,230
  • 2021/08/18
    -427
    0
    -1,425
    -1,851
    1.51%
    0.65%
    2,696
  • 2021/08/17
    -282
    0
    -1,016
    -1,297
    1.24%
    0.77%
    1,843
  • 2021/08/16
    -373
    0
    -1,529
    -1,902
    1.39%
    0.38%
    3,511
  • 2021/08/13
    -507
    0
    -707
    -1,214
    1.42%
    0.83%
    2,214
  • 2021/08/12
    -219
    0
    -19
    -237
    1.34%
    0.32%
    1,315
  • 2021/08/11
    -187
    0
    -159
    -346
    1.46%
    0.13%
    1,983
  • 2021/08/10
    -4
    0
    -105
    -110
    1.56%
    0.69%
    972
  • 2021/08/09
    239
    0
    -306
    -67
    1.56%
    0.19%
    1,482
  • 2021/08/06
    -358
    0
    -895
    -1,253
    1.43%
    0.19%
    1,950
  • 2021/08/05
    -3
    0
    432
    430
    1.90%
    0.06%
    832
  • 2021/08/04
    641
    0
    13
    654
    1.90%
    0.50%
    1,658
  • 2021/08/03
    -318
    0
    556
    238
    1.55%
    0.13%
    1,742
  • 2021/08/02
    933
    0
    -626
    307
    1.73%
    1.53%
    2,138
  • 2021/07/30
    -15
    0
    -219
    -234
    1.22%
    0.51%
    826
  • 2021/07/29
    -273
    0
    -276
    -548
    1.23%
    0.13%
    1,226
  • 2021/07/28
    109
    0
    -3,061
    -2,952
    0.56%
    0.32%
    3,849
  • 2021/07/27
    468
    0
    -1,338
    -869
    0.52%
    0.19%
    2,263
  • 2021/07/26
    -737
    0
    -1,532
    -2,269
    0.05%
    0.70%
    3,005
  • 2021/07/23
    -20
    0
    -240
    -260
    0.39%
    0.13%
    1,256
  • 2021/07/22
    -68
    0
    15
    -52
    0.40%
    0.64%
    784
  • 2021/07/21
    -109
    0
    -855
    -964
    0.57%
    0.13%
    2,071
  • 2021/07/20
    -500
    0
    -1,386
    -1,886
    0.63%
    0.94%
    2,122
  • 2021/07/19
    -544
    0
    -444
    -988
    0.91%
    0.81%
    1,740
  • 2021/07/16
    -609
    0
    -1,334
    -1,943
    1.23%
    0.99%
    2,585
  • 2021/07/15
    -247
    0
    737
    490
    1.58%
    0.74%
    1,566
  • 2021/07/14
    -522
    0
    739
    217
    1.71%
    0.37%
    1,430
  • 2021/07/13
    -265
    0
    934
    670
    2.01%
    0.63%
    2,546
  • 2021/07/12
    -388
    0
    723
    335
    2.16%
    1.14%
    2,741
  • 2021/07/09
    -2,715
    0
    737
    -1,978
    2.38%
    1.13%
    4,092
  • 2021/07/08
    -6
    0
    -58
    -64
    3.93%
    0.19%
    835
  • 2021/07/07
    5
    0
    34
    39
    3.94%
    0.50%
    752
  • 2021/07/06
    -128
    0
    -787
    -915
    3.93%
    0.12%
    2,259
  • 2021/07/05
    132
    0
    321
    454
    4.01%
    1.01%
    1,526
  • 2021/07/02
    -58
    0
    64
    6
    3.93%
    0.13%
    812
  • 2021/07/01
    113
    0
    -100
    14
    4.48%
    0.38%
    1,363
  • 2021/06/30
    556
    0
    311
    867
    4.42%
    0.76%
    1,435
  • 2021/06/29
    368
    0
    74
    442
    4.10%
    0.13%
    1,265
  • 2021/06/28
    9
    0
    -870
    -861
    0.93%
    0.38%
    2,097
  • 2021/06/25
    -217
    0
    -476
    -694
    0.92%
    0.32%
    2,143
  • 2021/06/24
    -33
    0
    -153
    -186
    1.05%
    0.19%
    1,054
  • 2021/06/23
    -93
    0
    -1,304
    -1,397
    1.08%
    1.87%
    2,768
  • 2021/06/22
    -84
    0
    -490
    -574
    1.15%
    0.19%
    1,383
  • 2021/06/21
    -213
    0
    -1,818
    -2,031
    1.20%
    2.15%
    3,318
  • 2021/06/18
    -90
    0
    -158
    -248
    1.34%
    0.50%
    1,176
  • 2021/06/17
    -85
    0
    -150
    -235
    1.40%
    0.13%
    1,049
  • 2021/06/16
    -162
    0
    -470
    -632
    1.46%
    0.13%
    2,093
  • 2021/06/15
    43
    0
    308
    351
    1.55%
    0.50%
    1,128
  • 2021/06/11
    -311
    0
    -540
    -851
    1.53%
    0.38%
    2,053
  • 2021/06/10
    -39
    0
    -474
    -513
    0.82%
    1.74%
    2,156
  • 2021/06/09
    -50
    0
    428
    378
    0.85%
    0.77%
    1,775
  • 2021/06/08
    -166
    0
    -1,006
    -1,171
    0.88%
    0.51%
    1,812
  • 2021/06/07
    -578
    0
    -736
    -1,313
    0.98%
    0.19%
    2,410
  • 2021/06/04
    -4
    0
    -52
    -56
    1.03%
    0.63%
    866
  • 2021/06/03
    85
    0
    307
    392
    1.03%
    0.32%
    1,120
  • 2021/06/02
    39
    0
    -89
    -50
    0.98%
    0.32%
    867
  • 2021/06/01
    142
    0
    -112
    30
    0.96%
    0.25%
    969
  • 2021/05/31
    127
    0
    -36
    91
    0.87%
    1.09%
    1,508
  • 2021/05/28
    158
    0
    437
    595
    0.79%
    1.36%
    1,605
  • 2021/05/27
    -244
    0
    -355
    -599
    0.70%
    0.71%
    1,219
  • 2021/05/26
    -437
    0
    -449
    -885
    0.85%
    0.06%
    1,931
  • 2021/05/25
    2
    0
    328
    331
    1.11%
    1.91%
    1,573
  • 2021/05/24
    -128
    0
    -176
    -303
    1.11%
    0.00%
    1,136
  • 2021/05/21
    383
    0
    -563
    -180
    1.44%
    1.13%
    1,319
  • 2021/05/20
    -502
    0
    229
    -273
    1.20%
    0.27%
    1,529
  • 2021/05/19
    60
    0
    -539
    -479
    1.51%
    0.72%
    1,691
  • 2021/05/18
    -147
    0
    -451
    -598
    1.47%
    4.69%
    2,597
  • 2021/05/17
    125
    0
    -2,884
    -2,759
    1.57%
    2.09%
    5,614
  • 2021/05/14
    -150
    0
    -1,281
    -1,431
    1.51%
    1.37%
    2,655
  • 2021/05/13
    -941
    0
    -3,121
    -4,062
    1.00%
    3.56%
    5,847
  • 2021/05/12
    -825
    0
    -2,125
    -2,950
    0.97%
    1.69%
    6,560
  • 2021/05/11
    -529
    0
    -2,844
    -3,373
    1.57%
    2.96%
    4,367
  • 2021/05/10
    77
    0
    -396
    -319
    0.94%
    0.81%
    1,238
  • 2021/05/07
    190
    0
    204
    394
    0.89%
    1.65%
    1,611
  • 2021/05/06
    -336
    0
    -1,717
    -2,053
    0.76%
    0.96%
    3,743
  • 2021/05/05
    -42
    0
    -860
    -902
    0.86%
    0.95%
    1,921
  • 2021/05/04
    -244
    0
    -922
    -1,167
    0.89%
    0.69%
    2,758
  • 2021/05/03
    -181
    0
    -1,233
    -1,414
    0.65%
    1.73%
    2,288
  • 2021/04/29
    201
    0
    20
    222
    0.77%
    0.25%
    1,302
  • 2021/04/28
    165
    0
    -146
    20
    0.63%
    0.43%
    1,293
  • 2021/04/27
    -40
    0
    -50
    -90
    0.52%
    0.12%
    935
  • 2021/04/26
    25
    0
    -37
    -12
    0.55%
    1.50%
    2,638
  • 2021/04/23
    2
    0
    237
    238
    0.53%
    0.95%
    990
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。