富邦台50

006208

ETF

60.951.05(1.69%)

收盤 | 2022/10/07 14:30 更新

3,126成交量

-本益比 (同業平均)

連3漲→跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2022/10/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
141
-51
連3買→賣 (-51)
投信
0
0
0
連91平 (0)
自營商
962
2,747
-1,785
連65賣 (-112,691)
三大法人
1,052
2,888
-1,836
連13賣 (-40,226)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/07
-51
0
-1,785
-1,836
0.61%
1.69%
3,126
2022/10/06
125
0
-1,783
-1,658
0.62%
0.73%
4,156
2022/10/05
349
0
-998
-649
0.60%
2.50%
3,621
2022/10/04
41
0
-889
-848
0.71%
2.30%
3,118
2022/10/03
-133
0
-3,453
-3,586
0.71%
1.10%
4,903
2022/09/30
156
0
-3,209
-3,052
0.74%
1.41%
4,812
2022/09/29
-276
0
-1,934
-2,211
1.06%
0.33%
4,304
2022/09/28
98
0
-4,606
-4,509
1.11%
2.11%
6,773
2022/09/27
20
0
-2,080
-2,060
1.10%
0.16%
3,770
2022/09/26
-1,586
0
-6,500
-8,086
1.11%
1.90%
9,657
2022/09/23
-983
0
-3,703
-4,686
1.05%
1.10%
5,745
2022/09/22
-1,054
0
-3,932
-4,986
0.97%
1.24%
5,429
2022/09/21
-2
0
-2,057
-2,059
0.80%
0.77%
2,486
2022/09/20
85
0
-74
11
0.80%
0.85%
1,768
2022/09/19
-849
0
-733
-1,581
0.79%
0.62%
3,298
2022/09/16
-448
0
-3,438
-3,886
0.77%
0.99%
4,552
2022/09/15
-72
0
-804
-875
0.85%
0.15%
1,992
2022/09/14
-40
0
-2,521
-2,561
0.68%
1.95%
3,063
2022/09/13
66
0
-991
-925
0.88%
0.53%
2,062
2022/09/12
50
0
-652
-602
0.87%
2.08%
2,218
2022/09/08
-87
0
-1,858
-1,945
0.86%
0.54%
2,629
2022/09/07
-928
0
-4,639
-5,566
0.88%
2.19%
5,620
2022/09/06
-36
0
-2,530
-2,566
1.06%
0.61%
3,394
2022/09/05
24
0
-2,095
-2,071
1.07%
0.00%
3,000
2022/09/02
-695
0
-2,976
-3,671
1.07%
0.90%
4,726
2022/09/01
-1,192
0
-4,732
-5,924
0.77%
2.07%
6,575
2022/08/31
-15
0
-1,098
-1,112
1.01%
0.67%
2,443
2022/08/30
-326
0
-2,681
-3,007
1.02%
0.00%
4,361
2022/08/29
-977
0
-3,966
-4,942
0.86%
2.32%
6,566
2022/08/26
374
0
-2,618
-2,244
1.08%
0.51%
3,358
2022/08/25
-50
0
-161
-211
1.01%
0.88%
1,422
2022/08/24
-10
0
-997
-1,007
1.02%
0.29%
2,348
2022/08/23
-547
0
-1,773
-2,321
1.03%
1.23%
3,412
2022/08/22
-314
0
-1,632
-1,946
1.21%
1.43%
3,240
2022/08/19
-213
0
-428
-641
1.42%
0.21%
1,559
2022/08/18
-429
0
-1,139
-1,568
1.47%
0.85%
2,324
2022/08/17
-107
0
-313
-420
1.60%
0.21%
1,587
2022/08/16
-201
0
-1,811
-2,012
1.70%
0.07%
3,068
2022/08/15
386
0
-994
-608
1.76%
0.93%
2,644
2022/08/12
45
0
-604
-559
1.79%
0.72%
2,056
2022/08/11
491
0
-456
35
1.78%
1.84%
2,598
2022/08/10
-252
0
-949
-1,202
1.08%
0.95%
1,932
2022/08/09
219
0
-1,053
-834
0.72%
0.22%
2,757
2022/08/08
-285
0
-2,298
-2,583
0.67%
0.22%
3,359
2022/08/05
24
0
-361
-337
0.74%
2.46%
2,292
2022/08/04
97
0
-1,212
-1,115
0.73%
0.30%
2,373
2022/08/03
-19
0
-452
-471
0.71%
0.45%
2,104
2022/08/02
-78
0
-3,411
-3,489
0.72%
1.62%
4,544
2022/08/01
-107
0
-1,573
-1,681
0.74%
0.29%
2,160
2022/07/29
18
0
-581
-563
0.76%
0.89%
2,123
2022/07/28
-16
0
-681
-697
0.76%
0.30%
2,186
2022/07/27
27
0
-283
-256
0.76%
0.83%
1,459
2022/07/26
-160
0
-2,381
-2,541
0.76%
0.97%
3,521
2022/07/25
20
0
-794
-774
0.80%
0.07%
1,884
2022/07/22
-63
0
-400
-463
0.80%
0.45%
2,018
2022/07/21
-25
0
-184
-208
1.00%
1.44%
1,584
2022/07/20
52
0
-1,204
-1,153
1.01%
0.30%
2,315
2022/07/19
359
0
-755
-395
0.88%
0.08%
2,554
2022/07/18
-1,217
0
-2,476
-3,693
0.80%
0.31%
5,328
2022/07/15
154
0
-1,025
-871
0.65%
1.52%
3,969
2022/07/14
-1,006
0
-753
-1,759
0.51%
0.30%
3,840
2022/07/13
11
0
-1,172
-1,161
0.71%
3.31%
4,399
2022/07/12
-114
0
-1,482
-1,597
0.70%
2.38%
2,652
2022/07/11
47
0
-999
-952
0.72%
0.76%
1,799
2022/07/08
-51
0
-569
-620
0.71%
1.08%
2,777
2022/07/07
-27
0
160
132
0.72%
2.77%
2,335
2022/07/06
-1,150
0
-3,063
-4,213
0.55%
1.64%
4,895
2022/07/05
-71
0
-1,654
-1,725
0.61%
0.79%
5,737
2022/07/04
-289
0
-2,550
-2,838
0.63%
1.24%
6,090
2022/07/01
-413
0
-5,905
-6,318
0.70%
3.45%
8,926
2022/06/30
-123
0
-4,107
-4,230
0.81%
2.27%
5,170
2022/06/29
99
0
-1,138
-1,039
0.67%
1.01%
2,079
2022/06/28
-1
0
-624
-625
0.65%
0.72%
1,400
2022/06/27
128
0
-2,133
-2,004
0.65%
2.21%
3,135
2022/06/24
-18
0
-609
-627
0.63%
0.29%
1,673
2022/06/23
-97
0
-3,354
-3,451
0.64%
1.45%
5,161
2022/06/22
-140
0
-2,447
-2,587
0.67%
2.06%
3,425
2022/06/21
299
0
-236
63
0.70%
1.81%
1,780
2022/06/20
-988
0
-2,159
-3,147
0.39%
1.15%
5,085
2022/06/17
-200
0
-2,780
-2,980
0.39%
1.13%
4,922
2022/06/16
-775
0
-1,543
-2,318
0.44%
0.28%
3,853
2022/06/15
20
0
-1,447
-1,427
0.63%
0.63%
2,344
2022/06/14
-919
0
-553
-1,472
0.61%
0.14%
2,928
2022/06/13
-1,384
0
-1,709
-3,092
0.70%
2.73%
3,499
2022/06/10
-135
0
-581
-716
0.80%
0.81%
1,335
2022/06/09
-79
0
-342
-421
0.83%
0.34%
700
2022/06/08
600
0
-457
143
0.85%
1.16%
1,384
2022/06/07
198
0
-985
-787
0.71%
1.15%
1,949
2022/06/06
-16
0
-2,093
-2,109
0.62%
0.68%
2,831
2022/06/02
26
0
-259
-233
0.63%
0.94%
1,557
2022/06/01
802
0
-569
232
0.62%
0.13%
2,773
2022/05/31
456
0
-178
278
0.43%
0.74%
1,897
2022/05/30
-1
0
176
175
0.32%
2.28%
1,692
2022/05/27
1
0
516
517
0.32%
2.19%
1,239
2022/05/26
-267
0
-2,264
-2,531
0.32%
1.19%
3,001
2022/05/25
-4
0
-4
-7
0.59%
0.70%
1,005
2022/05/24
-38
0
-695
-732
0.59%
1.25%
1,159
2022/05/23
102
0
-649
-547
0.60%
0.21%
1,323
2022/05/20
-19
0
-83
-102
0.58%
1.05%
974
2022/05/19
77
0
-1,097
-1,020
0.58%
1.73%
2,657
2022/05/18
154
0
-361
-207
0.57%
1.12%
2,188
2022/05/17
53
0
299
352
0.53%
1.06%
1,458
2022/05/16
-156
0
-1,043
-1,198
0.52%
0.43%
3,359
2022/05/13
3
0
-138
-135
0.56%
1.00%
1,953
2022/05/12
-570
0
-1,693
-2,263
0.56%
2.38%
5,246
2022/05/11
70
0
-74
-4
0.70%
0.00%
1,962
2022/05/10
-69
0
134
65
0.68%
0.28%
5,123
2022/05/09
-413
0
-1,663
-2,076
0.70%
1.78%
4,007
2022/05/06
-347
0
-3,457
-3,804
0.80%
1.88%
5,236
2022/05/05
24
0
0
24
0.65%
1.02%
1,690
2022/05/04
1,103
0
-1,008
96
0.51%
0.20%
2,236
2022/05/03
-427
0
-1,626
-2,052
0.20%
1.01%
3,082
2022/04/29
-377
0
-3,651
-4,028
0.32%
1.37%
5,664
2022/04/28
-395
0
-1,378
-1,773
1.08%
0.62%
3,170
2022/04/27
-1,103
0
-4,640
-5,743
1.19%
2.15%
7,335
2022/04/26
-486
0
-2,974
-3,460
0.98%
0.07%
4,488
2022/04/25
-2,341
0
-4,069
-6,409
1.11%
1.97%
7,194
2022/04/22
-523
0
-1,645
-2,169
0.82%
0.52%
2,882
2022/04/21
18
0
-337
-318
1.03%
0.00%
1,371
2022/04/20
41
0
-894
-852
1.03%
0.46%
1,854
2022/04/19
-62
0
-724
-785
1.02%
0.46%
1,539
2022/04/18
-1,032
0
-4,286
-5,317
1.03%
0.66%
5,585
2022/04/15
-644
0
-3,246
-3,890
1.06%
1.74%
3,884
2022/04/14
-89
0
-618
-707
0.97%
0.26%
1,349
2022/04/13
-4
0
-596
-600
1.00%
1.83%
2,089
2022/04/12
-312
0
-2,513
-2,825
1.00%
0.07%
3,932
2022/04/11
-570
0
-3,146
-3,716
1.10%
1.29%
4,469
2022/04/08
-288
0
-1,306
-1,594
1.26%
0.06%
2,375

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
16.07
0.110.68%
34,655
元大台灣50
0050.TW
106.20
1.801.67%
8,637
富邦公司治理
00692.TW
26.43
0.411.53%
2,660
元大高股息
0056.TW
26.28
0.291.09%
74,518
富邦科技
0052.TW
89.50
1.902.03%
146

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。