富邦台50

006208

ETF

109.901.50(1.35%)

收盤 | 2025/06/13 14:30 更新

10,557成交量

-本益比 (同業平均)

連2跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
422
258
164
連4買 (6,110)
投信
678
150
528
連3賣→買 (528)
自營商
662
1,262
-600
連3買→賣 (-600)
三大法人
1,762
1,670
92
連4買 (12,779)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
164
528
-600
92
1.84%
0.27%
5,977
2025/06/11
2,253
-200
3,003
5,056
1.95%
0.95%
14,354
2025/06/10
2,785
-200
4,058
6,643
1.84%
2.36%
15,484
2025/06/09
908
-170
250
988
1.71%
0.93%
7,579
2025/06/06
-1,501
0
-1,644
-3,145
1.67%
0.14%
6,723
2025/06/05
-240
0
-679
-920
1.74%
0.38%
5,769
2025/06/04
648
0
1,646
2,294
1.75%
2.55%
5,633
2025/06/03
536
0
-545
-9
1.72%
0.63%
4,060
2025/06/02
-1,045
200
-4,571
-5,416
1.75%
2.09%
7,741
2025/05/29
-38
160
-725
-603
1.80%
0.05%
2,964
2025/05/28
-116
250
-38
96
1.80%
0.62%
3,235
2025/05/27
582
110
-3,330
-2,639
1.81%
1.04%
6,000
2025/05/26
863
250
-2,790
-1,677
1.78%
0.24%
6,614
2025/05/23
-235
200
-629
-664
1.76%
0.24%
2,510
2025/05/22
1,710
0
179
1,889
1.77%
1.12%
4,906
2025/05/21
2,021
0
2,051
4,071
1.69%
1.32%
5,888
2025/05/20
881
100
133
1,114
1.60%
0.19%
3,615
2025/05/19
-12
100
-159
-70
1.56%
1.35%
4,360
2025/05/16
-25
0
162
137
1.56%
0.09%
5,007
2025/05/15
453
0
1,701
2,154
1.56%
0.09%
5,827
2025/05/14
1,259
110
3,646
5,015
1.54%
2.19%
9,021
2025/05/13
1,462
0
11
1,473
1.48%
1.50%
7,895
2025/05/12
448
0
-607
-159
1.41%
1.07%
5,506
2025/05/09
1,218
0
1,232
2,450
1.39%
0.94%
5,710
2025/05/08
-496
0
-27
-523
1.33%
1.45%
4,952
2025/05/07
119
0
-901
-782
1.36%
0.10%
7,061
2025/05/06
-1,331
0
-2,244
-3,574
1.36%
0.55%
10,180
2025/05/05
664
0
-2,516
-1,852
1.24%
1.27%
12,361
2025/05/02
1,243
0
2,442
3,685
1.49%
3.13%
9,062
2025/04/30
805
160
-2,234
-1,269
1.43%
0.20%
6,400
2025/04/29
345
658
-1,927
-924
1.39%
0.61%
6,564
2025/04/28
316
0
-3,877
-3,561
1.38%
0.62%
7,809
2025/04/25
589
0
-699
-110
1.38%
2.52%
7,635
2025/04/24
-278
0
-1,404
-1,682
1.35%
0.58%
6,191
2025/04/23
637
0
-1,839
-1,202
1.36%
4.36%
8,169
2025/04/22
490
0
-6,371
-5,881
1.34%
1.66%
8,933
2025/04/21
-114
0
-5,554
-5,669
1.32%
1.43%
8,293
2025/04/18
44
0
-2,239
-2,195
1.33%
0.11%
4,123
2025/04/17
-456
0
-2,839
-3,295
1.33%
0.68%
6,678
2025/04/16
-644
0
-8,856
-9,500
1.37%
1.96%
11,313
2025/04/15
-108
0
-3,499
-3,607
1.40%
1.09%
6,256
2025/04/14
-3,988
0
-6,670
-10,659
1.40%
0.88%
18,950
2025/04/11
-2,486
10
-4,258
-6,735
1.39%
2.49%
19,186
2025/04/10
102
0
2,606
2,708
1.38%
9.95%
3,520
2025/04/09
-4,321
340
-14,303
-18,284
1.39%
4.45%
36,340
2025/04/08
-596
510
-26,411
-26,498
1.61%
3.70%
52,527
2025/04/07
-1,029
0
-3,962
-4,991
1.41%
9.98%
18,102
2025/04/02
918
0
-2,771
-1,852
1.44%
0.05%
6,917
2025/04/01
42
0
-3,598
-3,556
1.79%
2.22%
8,160
2025/03/31
1,425
0
-20,636
-19,212
1.70%
3.47%
26,728
2025/03/28
1,515
0
-11,959
-10,444
1.62%
1.04%
13,032
2025/03/27
1,020
0
-7,933
-6,913
1.55%
1.98%
9,479
2025/03/26
2,011
449
-5,030
-2,570
1.50%
0.23%
7,075
2025/03/25
1,770
0
-215
1,555
1.40%
1.40%
5,534
2025/03/24
1,359
0
-2,845
-1,486
1.31%
0.37%
4,913
2025/03/21
-81
0
-1,400
-1,482
1.25%
0.69%
2,596
2025/03/20
275
0
1,217
1,493
1.25%
2.12%
6,081
2025/03/19
-1,770
0
-3,097
-4,867
1.61%
1.21%
6,887
2025/03/18
60
0
-984
-924
1.60%
0.37%
4,342
2025/03/17
-152
0
-3,986
-4,138
1.60%
0.99%
8,069
2025/03/14
404
0
-3,956
-3,551
1.51%
0.42%
7,296
2025/03/13
-787
309
-4,139
-4,617
1.42%
0.65%
8,022
2025/03/12
249
0
-2,863
-2,614
1.47%
0.42%
5,801
2025/03/11
-902
0
-14,467
-15,368
1.46%
1.98%
21,222
2025/03/10
-1,101
0
-7,313
-8,414
1.43%
0.50%
10,534
2025/03/07
-898
0
-6,966
-7,865
1.45%
0.91%
8,077
2025/03/06
-899
-45
-7,305
-8,250
1.45%
0.72%
11,308
2025/03/05
-1,040
0
-4,175
-5,215
1.47%
1.28%
9,644
2025/03/04
-1,391
-135
-12,319
-13,845
1.48%
0.68%
15,627
2025/03/03
-4,307
0
-33,209
-37,515
1.18%
2.39%
39,687
2025/02/27
990
0
-6,187
-5,197
1.44%
0.70%
11,266
2025/02/26
-573
0
-7,569
-8,142
1.38%
0.22%
11,997
2025/02/25
-4,616
0
-15,143
-19,758
1.25%
1.30%
20,288
2025/02/24
-731
661
-5,135
-5,205
1.37%
0.82%
7,370
2025/02/21
1,332
266
1,177
2,775
1.31%
0.56%
5,430
2025/02/20
337
0
-4,799
-4,462
1.15%
0.00%
8,518
2025/02/19
-4,276
0
2,628
-1,648
1.26%
0.56%
10,145
2025/02/18
448
0
-584
-137
1.50%
0.48%
5,922
2025/02/17
613
0
-689
-77
1.48%
1.40%
8,272
2025/02/14
-6,236
0
-9,980
-16,216
1.45%
1.17%
18,891
2025/02/13
-252
0
-7,383
-7,635
1.80%
0.47%
10,792
2025/02/12
137
0
-649
-512
1.91%
0.04%
5,093
2025/02/11
212
0
73
286
1.65%
0.43%
3,472
2025/02/10
-1,933
0
-6,453
-8,386
1.64%
0.94%
11,800
2025/02/07
99
372
1,622
2,092
1.64%
0.56%
5,737
2025/02/06
-373
0
-2,676
-3,049
1.58%
0.39%
7,999
2025/02/05
216
0
1,824
2,041
1.49%
1.67%
10,300
2025/02/04
-1,162
0
-3,475
-4,637
1.48%
0.35%
11,228
2025/02/03
-11,193
643
-52,052
-62,603
1.55%
4.43%
61,600
2025/01/22
958
0
1,698
2,655
1.65%
1.46%
11,667
2025/01/21
-356
0
-3,329
-3,685
1.47%
0.13%
7,015
2025/01/20
-869
0
-1,977
-2,846
1.49%
1.08%
12,557
2025/01/17
607
0
1,967
2,574
1.55%
0.44%
9,759
2025/01/16
12
0
5,677
5,688
1.51%
1.82%
15,574
2025/01/15
-4,140
0
-9,883
-14,022
1.42%
0.44%
16,402
2025/01/14
-308
0
-3,011
-3,319
1.68%
0.40%
9,426
2025/01/13
-10,087
0
-13,926
-24,012
1.45%
2.04%
29,428
2025/01/10
-2,486
0
-1,181
-3,666
1.74%
0.30%
9,728
2025/01/09
-2,405
0
-2,264
-4,669
1.94%
1.11%
9,695
2025/01/08
-1,834
0
-1,326
-3,160
2.09%
1.23%
8,513
2025/01/07
1,009
0
2,100
3,109
2.20%
1.07%
16,933
2025/01/06
3,372
0
7,165
10,538
2.14%
3.08%
19,717
2025/01/03
342
0
-1,256
-913
1.93%
0.62%
6,594
2025/01/02
142
0
-14,915
-14,773
1.86%
1.14%
18,053
2024/12/31
-66
0
-5,071
-5,137
1.80%
0.74%
6,801
2024/12/30
-686
0
-1,263
-1,949
1.81%
0.30%
6,834
2024/12/27
2,239
-181
590
2,648
1.85%
0.26%
6,383
2024/12/26
94
0
-526
-432
1.71%
0.09%
5,509
2024/12/25
518
0
151
669
1.71%
0.31%
5,049
2024/12/24
177
0
1,765
1,942
1.68%
0.22%
8,735
2024/12/23
2,683
0
1,468
4,151
1.67%
2.14%
9,178
2024/12/20
-5,301
0
-6,656
-11,957
1.51%
1.06%
12,364
2024/12/19
-7,679
0
-5,875
-13,554
1.60%
1.14%
16,983
2024/12/18
988
90
-1,446
-367
1.78%
0.18%
6,288
2024/12/17
1,121
90
651
1,861
1.71%
0.40%
6,211
2024/12/16
174
0
-1,328
-1,155
1.65%
0.26%
8,596
2024/12/13
257
0
-877
-620
1.64%
0.27%
4,937

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
-
--
-
元大高股息
0056.TW
34.59
0.000.00%
38,809
元大台灣高息低波
00713.TW
51.80
0.100.29%
11,941
群益台灣精選高息
00919.TW
22.50
0.020.09%
209,885
國泰永續高股息
00878.TW
20.84
0.000.00%
56,018

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。