富邦台50

006208

ETF

78.450.10(0.13%)

收盤 | 2021/10/22 14:30 更新

969成交量

-本益比 (同業平均)

連2跌→漲 (0.13%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
210
28
182
連4買 (1,239)
投信
0
0
0
連90平 (0)
自營商
458
386
72
連4買 (769)
三大法人
669
414
254
連4買 (2,008)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
182
0
72
254
1.56%
0.13%
969
2021/10/21
391
0
352
743
2.00%
0.25%
1,847
2021/10/20
435
0
55
490
1.82%
0.13%
1,069
2021/10/19
231
0
290
521
1.63%
0.77%
949
2021/10/18
-69
0
-1,016
-1,084
1.53%
0.38%
1,844
2021/10/15
1,022
0
-21
1,002
1.72%
2.69%
2,084
2021/10/14
-31
0
-298
-328
1.69%
0.20%
747
2021/10/13
58
0
-1,308
-1,250
1.71%
0.46%
1,476
2021/10/12
-204
0
-1,300
-1,504
1.70%
0.97%
2,019
2021/10/08
-60
0
-855
-914
1.80%
0.64%
1,195
2021/10/07
107
0
-506
-399
1.77%
1.83%
1,305
2021/10/06
-637
0
-3,072
-3,709
1.79%
0.07%
4,018
2021/10/05
-1,008
0
-3,346
-4,354
1.41%
0.39%
4,725
2021/10/04
-2,087
0
-2,078
-4,165
1.66%
0.97%
4,431
2021/10/01
-1,042
0
-3,394
-4,437
1.81%
1.40%
4,676
2021/09/30
-629
0
-790
-1,419
1.86%
0.06%
2,266
2021/09/29
-529
0
-2,265
-2,794
1.71%
1.63%
3,197
2021/09/28
-317
0
-77
-394
1.49%
0.62%
934
2021/09/27
-66
0
-1,051
-1,116
0.89%
0.25%
2,137
2021/09/24
-10
0
30
20
0.92%
1.01%
1,404
2021/09/23
8
0
-490
-481
0.93%
0.76%
1,534
2021/09/22
-1,498
0
-3,162
-4,659
0.92%
2.17%
5,019
2021/09/17
-150
0
117
-33
1.69%
0.06%
1,255
2021/09/16
-1,026
0
-593
-1,619
1.77%
0.12%
2,618
2021/09/15
15
0
-198
-183
2.29%
0.74%
1,162
2021/09/14
28
0
121
150
2.28%
0.19%
841
2021/09/13
-10
0
-153
-163
2.27%
0.43%
1,099
2021/09/10
63
0
155
219
2.27%
0.99%
891
2021/09/09
-650
0
536
-114
2.24%
0.06%
1,898
2021/09/08
-52
0
95
43
2.57%
0.74%
2,228
2021/09/07
-35
0
352
317
2.59%
0.43%
1,376
2021/09/06
186
0
-158
28
2.60%
0.49%
3,430
2021/09/03
617
0
1,103
1,720
2.51%
1.25%
2,500
2021/09/02
35
0
419
453
2.18%
0.87%
1,577
2021/09/01
388
0
718
1,106
2.16%
0.12%
1,610
2021/08/31
165
0
1,204
1,369
1.97%
0.81%
2,059
2021/08/30
910
0
1,065
1,975
2.31%
0.82%
3,542
2021/08/27
494
0
635
1,129
2.38%
0.95%
1,952
2021/08/26
55
0
-788
-733
2.13%
0.51%
2,411
2021/08/25
506
0
-121
386
2.10%
1.23%
1,900
2021/08/24
2
0
-82
-80
1.85%
0.45%
1,178
2021/08/23
42
0
-407
-365
1.85%
2.46%
1,911
2021/08/20
-870
0
-1,428
-2,298
1.85%
0.99%
3,876
2021/08/19
-1,281
0
-3,282
-4,564
1.14%
2.25%
5,230
2021/08/18
-427
0
-1,425
-1,851
1.51%
0.65%
2,696
2021/08/17
-282
0
-1,016
-1,297
1.24%
0.77%
1,843
2021/08/16
-373
0
-1,529
-1,902
1.39%
0.38%
3,511
2021/08/13
-507
0
-707
-1,214
1.42%
0.83%
2,214
2021/08/12
-219
0
-19
-237
1.34%
0.32%
1,315
2021/08/11
-187
0
-159
-346
1.46%
0.13%
1,983
2021/08/10
-4
0
-105
-110
1.56%
0.69%
972
2021/08/09
239
0
-306
-67
1.56%
0.19%
1,482
2021/08/06
-358
0
-895
-1,253
1.43%
0.19%
1,950
2021/08/05
-3
0
432
430
1.90%
0.06%
832
2021/08/04
641
0
13
654
1.90%
0.50%
1,658
2021/08/03
-318
0
556
238
1.55%
0.13%
1,742
2021/08/02
933
0
-626
307
1.73%
1.53%
2,138
2021/07/30
-15
0
-219
-234
1.22%
0.51%
826
2021/07/29
-273
0
-276
-548
1.23%
0.13%
1,226
2021/07/28
109
0
-3,061
-2,952
0.56%
0.32%
3,849
2021/07/27
468
0
-1,338
-869
0.52%
0.19%
2,263
2021/07/26
-737
0
-1,532
-2,269
0.05%
0.70%
3,005
2021/07/23
-20
0
-240
-260
0.39%
0.13%
1,256
2021/07/22
-68
0
15
-52
0.40%
0.64%
784
2021/07/21
-109
0
-855
-964
0.57%
0.13%
2,071
2021/07/20
-500
0
-1,386
-1,886
0.63%
0.94%
2,122
2021/07/19
-544
0
-444
-988
0.91%
0.81%
1,740
2021/07/16
-609
0
-1,334
-1,943
1.23%
0.99%
2,585
2021/07/15
-247
0
737
490
1.58%
0.74%
1,566
2021/07/14
-522
0
739
217
1.71%
0.37%
1,430
2021/07/13
-265
0
934
670
2.01%
0.63%
2,546
2021/07/12
-388
0
723
335
2.16%
1.14%
2,741
2021/07/09
-2,715
0
737
-1,978
2.38%
1.13%
4,092
2021/07/08
-6
0
-58
-64
3.93%
0.19%
835
2021/07/07
5
0
34
39
3.94%
0.50%
752
2021/07/06
-128
0
-787
-915
3.93%
0.12%
2,259
2021/07/05
132
0
321
454
4.01%
1.01%
1,526
2021/07/02
-58
0
64
6
3.93%
0.13%
812
2021/07/01
113
0
-100
14
4.48%
0.38%
1,363
2021/06/30
556
0
311
867
4.42%
0.76%
1,435
2021/06/29
368
0
74
442
4.10%
0.13%
1,265
2021/06/28
9
0
-870
-861
0.93%
0.38%
2,097
2021/06/25
-217
0
-476
-694
0.92%
0.32%
2,143
2021/06/24
-33
0
-153
-186
1.05%
0.19%
1,054
2021/06/23
-93
0
-1,304
-1,397
1.08%
1.87%
2,768
2021/06/22
-84
0
-490
-574
1.15%
0.19%
1,383
2021/06/21
-213
0
-1,818
-2,031
1.20%
2.15%
3,318
2021/06/18
-90
0
-158
-248
1.34%
0.50%
1,176
2021/06/17
-85
0
-150
-235
1.40%
0.13%
1,049
2021/06/16
-162
0
-470
-632
1.46%
0.13%
2,093
2021/06/15
43
0
308
351
1.55%
0.50%
1,128
2021/06/11
-311
0
-540
-851
1.53%
0.38%
2,053
2021/06/10
-39
0
-474
-513
0.82%
1.74%
2,156
2021/06/09
-50
0
428
378
0.85%
0.77%
1,775
2021/06/08
-166
0
-1,006
-1,171
0.88%
0.51%
1,812
2021/06/07
-578
0
-736
-1,313
0.98%
0.19%
2,410
2021/06/04
-4
0
-52
-56
1.03%
0.63%
866
2021/06/03
85
0
307
392
1.03%
0.32%
1,120
2021/06/02
39
0
-89
-50
0.98%
0.32%
867
2021/06/01
142
0
-112
30
0.96%
0.25%
969
2021/05/31
127
0
-36
91
0.87%
1.09%
1,508
2021/05/28
158
0
437
595
0.79%
1.36%
1,605
2021/05/27
-244
0
-355
-599
0.70%
0.71%
1,219
2021/05/26
-437
0
-449
-885
0.85%
0.06%
1,931
2021/05/25
2
0
328
331
1.11%
1.91%
1,573
2021/05/24
-128
0
-176
-303
1.11%
0.00%
1,136
2021/05/21
383
0
-563
-180
1.44%
1.13%
1,319
2021/05/20
-502
0
229
-273
1.20%
0.27%
1,529
2021/05/19
60
0
-539
-479
1.51%
0.72%
1,691
2021/05/18
-147
0
-451
-598
1.47%
4.69%
2,597
2021/05/17
125
0
-2,884
-2,759
1.57%
2.09%
5,614
2021/05/14
-150
0
-1,281
-1,431
1.51%
1.37%
2,655
2021/05/13
-941
0
-3,121
-4,062
1.00%
3.56%
5,847
2021/05/12
-825
0
-2,125
-2,950
0.97%
1.69%
6,560
2021/05/11
-529
0
-2,844
-3,373
1.57%
2.96%
4,367
2021/05/10
77
0
-396
-319
0.94%
0.81%
1,238
2021/05/07
190
0
204
394
0.89%
1.65%
1,611
2021/05/06
-336
0
-1,717
-2,053
0.76%
0.96%
3,743
2021/05/05
-42
0
-860
-902
0.86%
0.95%
1,921
2021/05/04
-244
0
-922
-1,167
0.89%
0.69%
2,758
2021/05/03
-181
0
-1,233
-1,414
0.65%
1.73%
2,288
2021/04/29
201
0
20
222
0.77%
0.25%
1,302
2021/04/28
165
0
-146
20
0.63%
0.43%
1,293
2021/04/27
-40
0
-50
-90
0.52%
0.12%
935
2021/04/26
25
0
-37
-12
0.55%
1.50%
2,638
2021/04/23
2
0
237
238
0.53%
0.95%
990

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
136.50
0.400.29%
5,175
元大高股息
0056.TW
30.84
0.240.78%
146,849
國泰永續高股息
00878.TW
18.19
0.010.06%
7,578
國泰台灣5G+
00881.TW
17.09
0.070.41%
10,218
富邦科技
0052.TW
124.60
0.500.40%
321

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。