富邦台50

006208
111.901.20(1.06%)
收盤 | 2024/12/20 14:30 更新
12,364成交量
-本益比 (同業平均)
連2跌 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    34
    5,335
    -5,301
    連2賣 (-12,980)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    938
    7,594
    -6,656
    連3賣 (-13,977)
  • 三大法人
    972
    12,929
    -11,957
    連3賣 (-25,878)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -5,301
    0
    -6,656
    -11,957
    1.51%
    1.06%
    12,364
  • 2024/12/19
    -7,679
    0
    -5,875
    -13,554
    1.60%
    1.14%
    16,983
  • 2024/12/18
    988
    90
    -1,446
    -367
    1.78%
    0.18%
    6,288
  • 2024/12/17
    1,121
    90
    651
    1,861
    1.71%
    0.40%
    6,211
  • 2024/12/16
    174
    0
    -1,328
    -1,155
    1.65%
    0.26%
    8,596
  • 2024/12/13
    257
    0
    -877
    -620
    1.64%
    0.27%
    4,937
  • 2024/12/12
    -879
    0
    876
    -3
    1.63%
    1.12%
    6,097
  • 2024/12/11
    -3,390
    0
    -2,750
    -6,140
    1.69%
    1.06%
    10,299
  • 2024/12/10
    -1,997
    0
    -782
    -2,779
    1.68%
    0.44%
    7,130
  • 2024/12/09
    -25
    0
    -1,749
    -1,775
    1.81%
    0.09%
    5,733
  • 2024/12/06
    325
    0
    -3,532
    -3,207
    1.80%
    0.31%
    9,046
  • 2024/12/05
    1,879
    0
    395
    2,274
    1.90%
    0.44%
    7,088
  • 2024/12/04
    1,213
    0
    496
    1,709
    1.66%
    0.80%
    6,532
  • 2024/12/03
    -2,876
    0
    1,704
    -1,172
    1.59%
    1.17%
    9,412
  • 2024/12/02
    92
    0
    -850
    -758
    1.69%
    2.68%
    7,083
  • 2024/11/29
    -2,578
    0
    -2,287
    -4,865
    1.69%
    0.05%
    10,418
  • 2024/11/28
    -2,337
    0
    -5,578
    -7,915
    1.72%
    0.23%
    13,824
  • 2024/11/27
    -3,032
    0
    -10,279
    -13,311
    1.75%
    1.23%
    14,462
  • 2024/11/26
    -2,515
    0
    -11,445
    -13,959
    1.83%
    1.39%
    16,345
  • 2024/11/25
    -3,032
    0
    -2,906
    -5,938
    1.87%
    0.18%
    11,785
  • 2024/11/22
    235
    0
    -1,733
    -1,498
    1.93%
    1.59%
    7,709
  • 2024/11/21
    -1,229
    0
    -12,143
    -13,372
    1.87%
    1.17%
    15,203
  • 2024/11/20
    -1,793
    0
    -6,140
    -7,932
    1.74%
    0.22%
    11,259
  • 2024/11/19
    345
    0
    -4,475
    -4,130
    1.68%
    0.95%
    8,537
  • 2024/11/18
    -4,054
    100
    -11,616
    -15,570
    1.55%
    0.90%
    16,545
  • 2024/11/15
    -468
    150
    -5,610
    -5,928
    1.50%
    0.22%
    9,086
  • 2024/11/14
    -1,704
    150
    -9,350
    -10,904
    1.11%
    0.80%
    14,076
  • 2024/11/13
    -3,211
    0
    -7,445
    -10,656
    1.13%
    0.66%
    12,511
  • 2024/11/12
    -5,710
    0
    -13,601
    -19,310
    1.10%
    2.36%
    23,283
  • 2024/11/11
    -1,876
    0
    -5,684
    -7,560
    1.26%
    0.00%
    12,264
  • 2024/11/08
    71
    0
    -1,031
    -960
    1.37%
    0.91%
    10,876
  • 2024/11/07
    -1,191
    0
    -4,200
    -5,390
    1.27%
    0.87%
    13,284
  • 2024/11/06
    -1,765
    0
    -5,108
    -6,873
    1.36%
    0.84%
    16,017
  • 2024/11/05
    -1,723
    0
    -5,584
    -7,307
    1.25%
    0.27%
    11,208
  • 2024/11/04
    -1,698
    0
    -2,969
    -4,667
    1.33%
    1.34%
    9,161
  • 2024/11/01
    -7,815
    0
    -7,021
    -14,835
    1.35%
    0.49%
    22,000
  • 2024/10/30
    -5,795
    0
    -4,227
    -10,022
    1.47%
    0.49%
    15,383
  • 2024/10/29
    -8,433
    0
    -13,314
    -21,746
    1.58%
    1.83%
    26,102
  • 2024/10/28
    -3,341
    0
    -6,846
    -10,187
    1.27%
    0.13%
    16,133
  • 2024/10/25
    -824
    0
    -515
    -1,339
    1.37%
    0.70%
    4,731
  • 2024/10/24
    -4,817
    0
    -2,075
    -6,892
    1.22%
    0.61%
    10,542
  • 2024/10/23
    -5,640
    0
    -4,157
    -9,797
    1.79%
    0.61%
    12,374
  • 2024/10/22
    -994
    0
    -5,404
    -6,399
    2.06%
    0.52%
    10,937
  • 2024/10/21
    -759
    0
    -4,483
    -5,243
    1.93%
    0.26%
    8,572
  • 2024/10/18
    1,254
    0
    4,291
    5,546
    1.84%
    2.39%
    16,537
  • 2024/10/17
    -538
    0
    -3,974
    -4,512
    1.75%
    0.04%
    8,920
  • 2024/10/16
    -3,683
    0
    -7,196
    -10,879
    1.47%
    1.57%
    16,205
  • 2024/10/15
    458
    0
    -445
    13
    1.75%
    1.91%
    9,475
  • 2024/10/14
    -636
    0
    -4,197
    -4,833
    1.57%
    0.13%
    11,434
  • 2024/10/11
    16
    0
    -2,002
    -1,987
    1.40%
    1.72%
    9,149
  • 2024/10/09
    761
    0
    -693
    68
    1.40%
    1.19%
    7,580
  • 2024/10/08
    -4,321
    0
    -1,287
    -5,607
    1.34%
    0.45%
    10,049
  • 2024/10/07
    -1,593
    0
    -3,327
    -4,921
    1.67%
    2.28%
    10,653
  • 2024/10/04
    -4,143
    0
    644
    -3,500
    1.39%
    0.00%
    6,887
  • 2024/10/01
    -2,054
    0
    -2,014
    -4,068
    1.71%
    0.00%
    7,035
  • 2024/09/30
    -268
    0
    -8,302
    -8,570
    1.87%
    2.54%
    12,601
  • 2024/09/27
    102
    0
    -1,887
    -1,785
    1.89%
    0.23%
    7,034
  • 2024/09/26
    -1,385
    0
    1,626
    241
    1.89%
    0.68%
    8,872
  • 2024/09/25
    3
    0
    521
    524
    2.02%
    1.62%
    7,270
  • 2024/09/24
    374
    0
    1,351
    1,725
    2.02%
    0.98%
    5,896
  • 2024/09/23
    -82
    0
    87
    4
    1.99%
    0.38%
    4,176
  • 2024/09/20
    221
    0
    847
    1,068
    2.11%
    1.19%
    7,840
  • 2024/09/19
    -91
    0
    61
    -30
    2.02%
    1.40%
    4,413
  • 2024/09/18
    -94
    0
    -2,814
    -2,908
    1.89%
    0.86%
    4,579
  • 2024/09/16
    -290
    0
    -2,674
    -2,964
    1.67%
    0.38%
    5,286
  • 2024/09/13
    -192
    0
    -1,171
    -1,364
    1.55%
    0.38%
    4,528
  • 2024/09/12
    219
    0
    3,047
    3,266
    1.56%
    3.69%
    6,684
  • 2024/09/11
    -2,811
    0
    -322
    -3,133
    1.54%
    0.25%
    5,618
  • 2024/09/10
    -2,323
    0
    -503
    -2,826
    1.54%
    0.05%
    6,526
  • 2024/09/09
    -7,421
    30
    -5,578
    -12,969
    1.41%
    1.62%
    15,033
  • 2024/09/06
    -82
    -203
    -2,780
    -3,065
    1.61%
    1.39%
    6,455
  • 2024/09/05
    -1,160
    0
    -2,184
    -3,344
    1.46%
    0.45%
    6,651
  • 2024/09/04
    -7,395
    0
    -11,162
    -18,558
    1.29%
    4.79%
    30,206
  • 2024/09/03
    -447
    -50
    -1,457
    -1,954
    1.76%
    0.28%
    4,327
  • 2024/09/02
    14
    -50
    -34
    -70
    1.80%
    0.09%
    5,112
  • 2024/08/30
    860
    0
    -1,888
    -1,028
    1.81%
    0.00%
    4,580
  • 2024/08/29
    -2,083
    0
    -2,087
    -4,170
    1.74%
    1.12%
    5,893
  • 2024/08/28
    -916
    0
    138
    -778
    1.68%
    1.37%
    3,802
  • 2024/08/27
    -939
    0
    -302
    -1,241
    1.64%
    0.38%
    3,544
  • 2024/08/26
    -207
    0
    -3,382
    -3,588
    1.71%
    0.05%
    6,301
  • 2024/08/23
    -562
    0
    -836
    -1,397
    1.66%
    0.14%
    4,185
  • 2024/08/22
    43
    0
    -828
    -784
    1.63%
    0.42%
    2,907
  • 2024/08/21
    -2,307
    0
    207
    -2,100
    1.48%
    1.16%
    5,314
  • 2024/08/20
    -1,244
    0
    -1,537
    -2,781
    1.45%
    0.05%
    5,000
  • 2024/08/19
    -279
    150
    -1,621
    -1,750
    1.55%
    0.09%
    4,962
  • 2024/08/16
    -829
    0
    -2,852
    -3,681
    1.82%
    2.19%
    9,761
  • 2024/08/15
    -328
    0
    -2,009
    -2,337
    1.82%
    0.57%
    6,973
  • 2024/08/14
    -1,399
    303
    -354
    -1,450
    1.85%
    1.20%
    8,854
  • 2024/08/13
    -349
    0
    -1,627
    -1,976
    1.52%
    0.34%
    5,812
  • 2024/08/12
    121
    0
    -2,208
    -2,087
    1.43%
    1.31%
    8,402
  • 2024/08/09
    -727
    50
    582
    -95
    1.42%
    3.01%
    9,194
  • 2024/08/08
    -2,587
    0
    -7,024
    -9,611
    1.77%
    1.77%
    14,801
  • 2024/08/07
    145
    0
    -2,419
    -2,274
    1.99%
    4.05%
    16,521
  • 2024/08/06
    -1,525
    0
    -7,652
    -9,177
    1.99%
    4.11%
    44,465
  • 2024/08/05
    -2,104
    0
    -31,173
    -33,278
    1.13%
    8.50%
    50,630
  • 2024/08/02
    -4,240
    0
    -15,134
    -19,374
    1.29%
    4.79%
    20,900
  • 2024/08/01
    -669
    0
    -3,210
    -3,880
    1.66%
    1.80%
    6,825
  • 2024/07/31
    -573
    0
    -2,680
    -3,253
    1.73%
    0.09%
    6,370
  • 2024/07/30
    487
    0
    -1,971
    -1,483
    1.78%
    0.09%
    10,299
  • 2024/07/29
    -635
    0
    -348
    -983
    0.91%
    0.81%
    8,029
  • 2024/07/26
    -2,133
    0
    -11,098
    -13,231
    0.97%
    3.54%
    21,557
  • 2024/07/23
    -810
    0
    -2,532
    -3,342
    0.90%
    2.89%
    9,816
  • 2024/07/22
    -1,248
    0
    -3,228
    -4,476
    0.98%
    3.12%
    19,754
  • 2024/07/19
    -1,517
    0
    -5,136
    -6,653
    0.96%
    2.15%
    12,270
  • 2024/07/18
    -3,402
    0
    -5,217
    -8,619
    1.10%
    2.02%
    15,829
  • 2024/07/17
    -3,602
    0
    -6,935
    -10,537
    1.14%
    1.30%
    11,691
  • 2024/07/16
    -1,744
    0
    -9,673
    -11,418
    1.30%
    0.52%
    16,993
  • 2024/07/15
    -588
    0
    -6,414
    -7,002
    1.12%
    0.17%
    12,661
  • 2024/07/12
    -1,738
    0
    -14,058
    -15,796
    0.97%
    2.78%
    20,707
  • 2024/07/11
    -978
    0
    -7,649
    -8,627
    1.03%
    2.28%
    14,882
  • 2024/07/10
    -916
    0
    -6,584
    -7,499
    1.01%
    0.43%
    10,699
  • 2024/07/09
    -1,258
    0
    -8,138
    -9,396
    1.10%
    0.13%
    16,984
  • 2024/07/08
    -730
    0
    -5,200
    -5,930
    1.07%
    2.85%
    14,025
  • 2024/07/05
    -224
    0
    -4,745
    -4,969
    1.15%
    0.22%
    7,097
  • 2024/07/04
    111
    0
    -255
    -144
    1.18%
    2.55%
    8,563
  • 2024/07/03
    -544
    0
    -1,500
    -2,044
    1.17%
    1.15%
    5,664
  • 2024/07/02
    -807
    0
    -2,276
    -3,083
    1.23%
    0.73%
    5,954
  • 2024/07/01
    -477
    0
    -2,911
    -3,388
    1.30%
    0.18%
    6,880
  • 2024/06/28
    45
    0
    -983
    -938
    1.35%
    0.88%
    5,580
  • 2024/06/27
    -283
    0
    -662
    -945
    1.25%
    0.18%
    5,162
  • 2024/06/26
    63
    0
    -2,903
    -2,840
    1.28%
    0.93%
    9,166
  • 2024/06/25
    400
    0
    -2,353
    -1,952
    1.28%
    0.14%
    8,130
  • 2024/06/24
    -626
    0
    -4,446
    -5,072
    1.25%
    2.18%
    9,347
  • 2024/06/21
    2,229
    0
    2,961
    5,191
    1.32%
    0.77%
    12,909
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大台灣50
    0050.TW
    192.60
    1.800.93%
    11,060
  • 國泰台灣領袖50
    00922.TW
    21.51
    0.090.42%
    13,205
  • 群益台灣精選高息
    00919.TW
    23.20
    0.050.22%
    111,026
  • 元大高股息
    0056.TW
    36.42
    0.210.57%
    34,109
  • 國泰永續高股息
    00878.TW
    21.99
    0.080.36%
    78,336
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。