富邦台50

006208

165.851.75(1.07%)

收盤 | 2026/01/22 14:30 更新

2,516成交量

-本益比 (同業平均)

跌→漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
23
39
連3買 (443)
投信
0
0
0
連6平 (0)
自營商
1,523
546
976
賣→買 (976)
三大法人
1,585
570
1,015
賣→買 (1,015)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
39
0
976
1,015
1.35%
1.07%
2,516
2026/01/21
46
0
-917
-871
1.35%
0.85%
6,257
2026/01/20
358
0
254
612
1.35%
0.00%
2,961
2026/01/19
-73
0
558
485
1.38%
0.79%
4,535
2026/01/16
1,051
0
2,491
3,541
1.46%
2.02%
8,535
2026/01/15
594
0
396
991
1.43%
0.31%
5,002
2026/01/14
947
-10
1,763
2,700
1.40%
0.37%
5,437
2026/01/13
987
0
1,744
2,731
1.35%
0.44%
5,790
2026/01/12
500
0
3,864
4,364
1.35%
0.63%
6,656
2026/01/09
233
0
5,307
5,539
1.40%
0.25%
8,902
2026/01/08
3,234
0
4,476
7,711
1.85%
0.35%
11,240
2026/01/07
843
0
2,717
3,560
1.69%
0.93%
7,866
2026/01/06
561
0
5,273
5,834
1.65%
1.17%
9,873
2026/01/05
3,857
0
8,092
11,949
1.62%
3.73%
17,894
2026/01/02
-37
0
5,537
5,500
1.42%
1.90%
7,552
2025/12/31
2,939
0
3,441
6,379
1.42%
0.64%
10,425
2025/12/30
1,567
0
828
2,395
1.26%
0.03%
6,601
2025/12/29
2,135
0
2,219
4,354
1.18%
1.12%
8,831
2025/12/26
897
0
2,390
3,287
1.07%
0.85%
6,885
2025/12/24
440
0
345
785
1.02%
0.21%
2,370
2025/12/23
272
0
597
869
1.00%
0.55%
2,168
2025/12/22
340
0
211
551
0.99%
1.50%
4,054
2025/12/19
796
0
628
1,424
0.97%
0.99%
4,865
2025/12/18
101
0
-8
93
0.93%
0.28%
4,744
2025/12/17
-91
0
-679
-770
0.93%
0.28%
2,251
2025/12/16
-1,465
0
-4,055
-5,520
0.93%
0.94%
7,463
2025/12/15
-3,248
0
-3,090
-6,339
1.02%
1.17%
6,998
2025/12/12
307
0
352
659
1.19%
0.55%
1,840
2025/12/11
46
0
-514
-468
1.17%
1.23%
3,916
2025/12/10
2,251
0
1,532
3,783
1.17%
0.72%
5,427
2025/12/09
187
0
841
1,028
1.05%
0.17%
3,060
2025/12/08
246
0
-825
-579
1.05%
1.50%
4,802
2025/12/05
217
0
-684
-467
1.04%
0.84%
3,405
2025/12/04
194
0
-660
-466
1.03%
0.07%
1,922
2025/12/03
561
-234
378
706
1.02%
0.78%
3,069
2025/12/02
-50
-16
257
191
0.99%
0.46%
1,614
2025/12/01
-308
0
-2,304
-2,612
1.00%
1.51%
4,092
2025/11/28
161
0
1,286
1,447
0.99%
0.81%
3,597
2025/11/27
1,005
0
-112
893
0.99%
0.78%
3,730
2025/11/26
487
56
452
995
0.96%
1.74%
5,276
2025/11/25
819
48
171
1,038
0.89%
1.69%
4,196
2025/11/24
-1,311
34
-1,819
-3,096
0.91%
0.48%
6,338
2025/11/21
-5,282
106
-4,227
-9,403
0.94%
3.53%
11,811
2025/11/20
-1,888
1
2,078
191
1.22%
3.10%
5,546
2025/11/19
-2,102
5
-247
-2,344
1.24%
0.69%
6,599
2025/11/18
-6,326
0
-3,301
-9,627
1.20%
2.19%
12,777
2025/11/17
-1,525
94
-10
-1,441
1.53%
0.42%
7,704
2025/11/14
-6,023
0
-1,871
-7,894
1.49%
1.94%
9,763
2025/11/13
-1,542
0
-1,240
-2,782
1.81%
0.68%
4,003
2025/11/12
-5,301
0
2,485
-2,816
1.89%
0.65%
7,912
2025/11/11
-428
0
-2,972
-3,400
2.17%
0.61%
5,404
2025/11/10
-6,101
0
1,369
-4,732
2.19%
1.20%
10,381
2025/11/07
-1,300
-432
-1,003
-2,735
2.51%
1.45%
6,318
2025/11/06
-3,076
0
2,225
-851
2.58%
0.58%
7,722
2025/11/05
-5,264
202
-1,563
-6,625
2.74%
1.47%
10,753
2025/11/04
-778
0
490
-288
3.02%
0.30%
5,182
2025/11/03
-4,004
0
-2,984
-6,988
3.06%
1.05%
8,193
2025/10/31
157
-200
-133
-176
3.27%
0.60%
3,422
2025/10/30
-296
-65
-275
-636
3.26%
0.03%
3,966
2025/10/29
564
0
645
1,209
3.28%
1.68%
4,219
2025/10/28
-749
-30
-1,812
-2,590
3.22%
0.60%
5,490
2025/10/27
-223
-150
-4,933
-5,306
3.26%
2.51%
11,127
2025/10/23
-1,427
0
-2,555
-3,982
3.28%
0.78%
5,861
2025/10/22
-1,451
0
-4,028
-5,478
3.35%
0.51%
7,568
2025/10/21
327
0
-647
-320
3.43%
0.10%
6,481
2025/10/20
-593
0
21
-573
3.41%
1.62%
9,660
2025/10/17
-5,310
0
-1,550
-6,860
3.44%
1.53%
10,020
2025/10/16
-301
0
-1,872
-2,172
3.72%
1.87%
11,712
2025/10/15
-1,552
0
-2,092
-3,644
3.74%
2.01%
8,292
2025/10/14
646
0
-2,066
-1,421
3.82%
0.18%
11,663
2025/10/13
-3,970
0
-1,982
-5,952
3.79%
1.25%
10,010
2025/10/09
435
34
4,007
4,477
4.00%
1.02%
9,260
2025/10/08
-436
155
-892
-1,172
3.97%
1.15%
3,446
2025/10/07
377
0
1,629
2,006
3.99%
2.60%
8,340
2025/10/03
1,068
0
4,101
5,168
4.05%
1.59%
8,489
2025/10/02
1,561
0
2,955
4,517
4.04%
2.11%
8,828
2025/10/01
162
0
3,481
3,644
3.95%
0.41%
8,736
2025/09/30
2,261
0
443
2,704
4.04%
1.05%
7,907
2025/09/26
-1,275
94
-1,159
-2,340
3.92%
1.73%
7,087
2025/09/25
591
0
2,157
2,748
4.03%
0.44%
7,291
2025/09/24
1,821
0
1,587
3,408
4.05%
0.04%
7,236
2025/09/23
597
0
4,744
5,341
4.03%
1.94%
9,039
2025/09/22
1,285
0
1,502
2,787
3.99%
0.75%
5,177
2025/09/19
228
0
1,315
1,543
3.92%
0.04%
3,587
2025/09/18
13
0
1,504
1,517
3.95%
0.95%
3,485
2025/09/17
-996
0
1,802
806
4.00%
0.75%
5,993
2025/09/16
892
-400
6,499
6,991
4.10%
1.38%
11,096
2025/09/15
3,251
-348
2,324
5,227
4.34%
0.04%
9,902
2025/09/12
2,818
0
5,802
8,620
4.42%
0.89%
10,386
2025/09/11
1,722
0
7,604
9,326
4.27%
0.86%
13,457
2025/09/10
4,460
0
8,132
12,592
4.31%
2.11%
14,701
2025/09/09
3,580
0
4,953
8,534
4.08%
0.80%
10,049
2025/09/08
1,113
0
3,028
4,140
3.89%
1.22%
9,899
2025/09/05
562
0
3,309
3,871
3.83%
0.94%
6,856
2025/09/04
761
0
3,695
4,456
3.80%
0.66%
8,777
2025/09/03
-2,047
0
2,089
42
3.86%
0.12%
5,894
2025/09/02
130
0
3,177
3,306
3.96%
0.04%
6,254
2025/09/01
143
0
-982
-839
3.95%
0.94%
5,166
2025/08/29
88
0
2,107
2,196
3.94%
0.12%
7,254
2025/08/28
409
0
704
1,113
3.94%
1.09%
6,327
2025/08/27
1,008
0
4,046
5,055
3.94%
0.73%
6,516
2025/08/26
-49
0
1,132
1,083
3.88%
0.04%
4,201
2025/08/25
1,467
0
1,583
3,050
3.89%
2.11%
8,179
2025/08/22
-74
0
1,913
1,839
3.82%
0.62%
4,657
2025/08/21
233
0
130
363
3.84%
0.75%
3,805
2025/08/20
-2,303
0
-723
-3,027
3.83%
2.97%
11,639
2025/08/19
158
0
46
203
3.95%
0.24%
2,752
2025/08/18
88
0
266
354
3.94%
0.36%
5,223
2025/08/15
744
0
-1,173
-429
3.93%
0.00%
5,672
2025/08/14
-21
0
-728
-749
4.02%
0.56%
5,333
2025/08/13
751
126
1,035
1,911
4.02%
0.85%
8,745
2025/08/12
35
55
-347
-257
3.98%
0.12%
7,574
2025/08/11
-1,893
0
-1,387
-3,281
4.05%
0.65%
9,273
2025/08/08
-2,263
0
-1,303
-3,567
4.14%
0.04%
8,428
2025/08/07
3,235
0
2,158
5,393
4.35%
3.27%
14,829
2025/08/06
-285
0
-1,407
-1,692
4.19%
0.96%
4,533
2025/08/05
715
0
3,839
4,553
4.22%
1.35%
6,366
2025/08/04
3,300
0
237
3,537
4.18%
0.59%
9,733
2025/08/01
20
0
-391
-371
4.01%
1.04%
7,694
2025/07/31
3,967
0
6,621
10,588
4.15%
1.26%
12,237
2025/07/30
6,332
0
3,896
10,228
4.40%
1.10%
14,114
2025/07/29
1,055
0
4,082
5,137
4.27%
1.26%
12,001
2025/07/28
2,738
0
3,043
5,781
4.35%
0.34%
9,051
2025/07/25
1,487
0
3,963
5,450
4.27%
0.21%
8,790
2025/07/24
3,033
0
4,058
7,092
4.54%
0.42%
9,258
2025/07/23
5,842
0
3,343
9,185
4.38%
0.59%
14,163

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
71.80
0.901.34%
96,100
富邦NASDAQ
00662.TW
103.40
1.501.52%
1,849
富邦科技
0052.TW
42.42
0.310.74%
36,091
元大高股息
0056.TW
37.76
0.421.12%
94,646
元大台灣50正2
00631L.TW
434.50
10.602.51%
3,438

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。