富邦台50

006208
60.951.05(1.69%)
收盤 | 2022/10/07 14:30 更新
3,126成交量
-本益比 (同業平均)
連3漲→跌 (1.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    90
    141
    -51
    連3買→賣 (-51)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    962
    2,747
    -1,785
    連65賣 (-112,691)
  • 三大法人
    1,052
    2,888
    -1,836
    連13賣 (-40,226)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/07
    -51
    0
    -1,785
    -1,836
    0.61%
    1.69%
    3,126
  • 2022/10/06
    125
    0
    -1,783
    -1,658
    0.62%
    0.73%
    4,156
  • 2022/10/05
    349
    0
    -998
    -649
    0.60%
    2.50%
    3,621
  • 2022/10/04
    41
    0
    -889
    -848
    0.71%
    2.30%
    3,118
  • 2022/10/03
    -133
    0
    -3,453
    -3,586
    0.71%
    1.10%
    4,903
  • 2022/09/30
    156
    0
    -3,209
    -3,052
    0.74%
    1.41%
    4,812
  • 2022/09/29
    -276
    0
    -1,934
    -2,211
    1.06%
    0.33%
    4,304
  • 2022/09/28
    98
    0
    -4,606
    -4,509
    1.11%
    2.11%
    6,773
  • 2022/09/27
    20
    0
    -2,080
    -2,060
    1.10%
    0.16%
    3,770
  • 2022/09/26
    -1,586
    0
    -6,500
    -8,086
    1.11%
    1.90%
    9,657
  • 2022/09/23
    -983
    0
    -3,703
    -4,686
    1.05%
    1.10%
    5,745
  • 2022/09/22
    -1,054
    0
    -3,932
    -4,986
    0.97%
    1.24%
    5,429
  • 2022/09/21
    -2
    0
    -2,057
    -2,059
    0.80%
    0.77%
    2,486
  • 2022/09/20
    85
    0
    -74
    11
    0.80%
    0.85%
    1,768
  • 2022/09/19
    -849
    0
    -733
    -1,581
    0.79%
    0.62%
    3,298
  • 2022/09/16
    -448
    0
    -3,438
    -3,886
    0.77%
    0.99%
    4,552
  • 2022/09/15
    -72
    0
    -804
    -875
    0.85%
    0.15%
    1,992
  • 2022/09/14
    -40
    0
    -2,521
    -2,561
    0.68%
    1.95%
    3,063
  • 2022/09/13
    66
    0
    -991
    -925
    0.88%
    0.53%
    2,062
  • 2022/09/12
    50
    0
    -652
    -602
    0.87%
    2.08%
    2,218
  • 2022/09/08
    -87
    0
    -1,858
    -1,945
    0.86%
    0.54%
    2,629
  • 2022/09/07
    -928
    0
    -4,639
    -5,566
    0.88%
    2.19%
    5,620
  • 2022/09/06
    -36
    0
    -2,530
    -2,566
    1.06%
    0.61%
    3,394
  • 2022/09/05
    24
    0
    -2,095
    -2,071
    1.07%
    0.00%
    3,000
  • 2022/09/02
    -695
    0
    -2,976
    -3,671
    1.07%
    0.90%
    4,726
  • 2022/09/01
    -1,192
    0
    -4,732
    -5,924
    0.77%
    2.07%
    6,575
  • 2022/08/31
    -15
    0
    -1,098
    -1,112
    1.01%
    0.67%
    2,443
  • 2022/08/30
    -326
    0
    -2,681
    -3,007
    1.02%
    0.00%
    4,361
  • 2022/08/29
    -977
    0
    -3,966
    -4,942
    0.86%
    2.32%
    6,566
  • 2022/08/26
    374
    0
    -2,618
    -2,244
    1.08%
    0.51%
    3,358
  • 2022/08/25
    -50
    0
    -161
    -211
    1.01%
    0.88%
    1,422
  • 2022/08/24
    -10
    0
    -997
    -1,007
    1.02%
    0.29%
    2,348
  • 2022/08/23
    -547
    0
    -1,773
    -2,321
    1.03%
    1.23%
    3,412
  • 2022/08/22
    -314
    0
    -1,632
    -1,946
    1.21%
    1.43%
    3,240
  • 2022/08/19
    -213
    0
    -428
    -641
    1.42%
    0.21%
    1,559
  • 2022/08/18
    -429
    0
    -1,139
    -1,568
    1.47%
    0.85%
    2,324
  • 2022/08/17
    -107
    0
    -313
    -420
    1.60%
    0.21%
    1,587
  • 2022/08/16
    -201
    0
    -1,811
    -2,012
    1.70%
    0.07%
    3,068
  • 2022/08/15
    386
    0
    -994
    -608
    1.76%
    0.93%
    2,644
  • 2022/08/12
    45
    0
    -604
    -559
    1.79%
    0.72%
    2,056
  • 2022/08/11
    491
    0
    -456
    35
    1.78%
    1.84%
    2,598
  • 2022/08/10
    -252
    0
    -949
    -1,202
    1.08%
    0.95%
    1,932
  • 2022/08/09
    219
    0
    -1,053
    -834
    0.72%
    0.22%
    2,757
  • 2022/08/08
    -285
    0
    -2,298
    -2,583
    0.67%
    0.22%
    3,359
  • 2022/08/05
    24
    0
    -361
    -337
    0.74%
    2.46%
    2,292
  • 2022/08/04
    97
    0
    -1,212
    -1,115
    0.73%
    0.30%
    2,373
  • 2022/08/03
    -19
    0
    -452
    -471
    0.71%
    0.45%
    2,104
  • 2022/08/02
    -78
    0
    -3,411
    -3,489
    0.72%
    1.62%
    4,544
  • 2022/08/01
    -107
    0
    -1,573
    -1,681
    0.74%
    0.29%
    2,160
  • 2022/07/29
    18
    0
    -581
    -563
    0.76%
    0.89%
    2,123
  • 2022/07/28
    -16
    0
    -681
    -697
    0.76%
    0.30%
    2,186
  • 2022/07/27
    27
    0
    -283
    -256
    0.76%
    0.83%
    1,459
  • 2022/07/26
    -160
    0
    -2,381
    -2,541
    0.76%
    0.97%
    3,521
  • 2022/07/25
    20
    0
    -794
    -774
    0.80%
    0.07%
    1,884
  • 2022/07/22
    -63
    0
    -400
    -463
    0.80%
    0.45%
    2,018
  • 2022/07/21
    -25
    0
    -184
    -208
    1.00%
    1.44%
    1,584
  • 2022/07/20
    52
    0
    -1,204
    -1,153
    1.01%
    0.30%
    2,315
  • 2022/07/19
    359
    0
    -755
    -395
    0.88%
    0.08%
    2,554
  • 2022/07/18
    -1,217
    0
    -2,476
    -3,693
    0.80%
    0.31%
    5,328
  • 2022/07/15
    154
    0
    -1,025
    -871
    0.65%
    1.52%
    3,969
  • 2022/07/14
    -1,006
    0
    -753
    -1,759
    0.51%
    0.30%
    3,840
  • 2022/07/13
    11
    0
    -1,172
    -1,161
    0.71%
    3.31%
    4,399
  • 2022/07/12
    -114
    0
    -1,482
    -1,597
    0.70%
    2.38%
    2,652
  • 2022/07/11
    47
    0
    -999
    -952
    0.72%
    0.76%
    1,799
  • 2022/07/08
    -51
    0
    -569
    -620
    0.71%
    1.08%
    2,777
  • 2022/07/07
    -27
    0
    160
    132
    0.72%
    2.77%
    2,335
  • 2022/07/06
    -1,150
    0
    -3,063
    -4,213
    0.55%
    1.64%
    4,895
  • 2022/07/05
    -71
    0
    -1,654
    -1,725
    0.61%
    0.79%
    5,737
  • 2022/07/04
    -289
    0
    -2,550
    -2,838
    0.63%
    1.24%
    6,090
  • 2022/07/01
    -413
    0
    -5,905
    -6,318
    0.70%
    3.45%
    8,926
  • 2022/06/30
    -123
    0
    -4,107
    -4,230
    0.81%
    2.27%
    5,170
  • 2022/06/29
    99
    0
    -1,138
    -1,039
    0.67%
    1.01%
    2,079
  • 2022/06/28
    -1
    0
    -624
    -625
    0.65%
    0.72%
    1,400
  • 2022/06/27
    128
    0
    -2,133
    -2,004
    0.65%
    2.21%
    3,135
  • 2022/06/24
    -18
    0
    -609
    -627
    0.63%
    0.29%
    1,673
  • 2022/06/23
    -97
    0
    -3,354
    -3,451
    0.64%
    1.45%
    5,161
  • 2022/06/22
    -140
    0
    -2,447
    -2,587
    0.67%
    2.06%
    3,425
  • 2022/06/21
    299
    0
    -236
    63
    0.70%
    1.81%
    1,780
  • 2022/06/20
    -988
    0
    -2,159
    -3,147
    0.39%
    1.15%
    5,085
  • 2022/06/17
    -200
    0
    -2,780
    -2,980
    0.39%
    1.13%
    4,922
  • 2022/06/16
    -775
    0
    -1,543
    -2,318
    0.44%
    0.28%
    3,853
  • 2022/06/15
    20
    0
    -1,447
    -1,427
    0.63%
    0.63%
    2,344
  • 2022/06/14
    -919
    0
    -553
    -1,472
    0.61%
    0.14%
    2,928
  • 2022/06/13
    -1,384
    0
    -1,709
    -3,092
    0.70%
    2.73%
    3,499
  • 2022/06/10
    -135
    0
    -581
    -716
    0.80%
    0.81%
    1,335
  • 2022/06/09
    -79
    0
    -342
    -421
    0.83%
    0.34%
    700
  • 2022/06/08
    600
    0
    -457
    143
    0.85%
    1.16%
    1,384
  • 2022/06/07
    198
    0
    -985
    -787
    0.71%
    1.15%
    1,949
  • 2022/06/06
    -16
    0
    -2,093
    -2,109
    0.62%
    0.68%
    2,831
  • 2022/06/02
    26
    0
    -259
    -233
    0.63%
    0.94%
    1,557
  • 2022/06/01
    802
    0
    -569
    232
    0.62%
    0.13%
    2,773
  • 2022/05/31
    456
    0
    -178
    278
    0.43%
    0.74%
    1,897
  • 2022/05/30
    -1
    0
    176
    175
    0.32%
    2.28%
    1,692
  • 2022/05/27
    1
    0
    516
    517
    0.32%
    2.19%
    1,239
  • 2022/05/26
    -267
    0
    -2,264
    -2,531
    0.32%
    1.19%
    3,001
  • 2022/05/25
    -4
    0
    -4
    -7
    0.59%
    0.70%
    1,005
  • 2022/05/24
    -38
    0
    -695
    -732
    0.59%
    1.25%
    1,159
  • 2022/05/23
    102
    0
    -649
    -547
    0.60%
    0.21%
    1,323
  • 2022/05/20
    -19
    0
    -83
    -102
    0.58%
    1.05%
    974
  • 2022/05/19
    77
    0
    -1,097
    -1,020
    0.58%
    1.73%
    2,657
  • 2022/05/18
    154
    0
    -361
    -207
    0.57%
    1.12%
    2,188
  • 2022/05/17
    53
    0
    299
    352
    0.53%
    1.06%
    1,458
  • 2022/05/16
    -156
    0
    -1,043
    -1,198
    0.52%
    0.43%
    3,359
  • 2022/05/13
    3
    0
    -138
    -135
    0.56%
    1.00%
    1,953
  • 2022/05/12
    -570
    0
    -1,693
    -2,263
    0.56%
    2.38%
    5,246
  • 2022/05/11
    70
    0
    -74
    -4
    0.70%
    0.00%
    1,962
  • 2022/05/10
    -69
    0
    134
    65
    0.68%
    0.28%
    5,123
  • 2022/05/09
    -413
    0
    -1,663
    -2,076
    0.70%
    1.78%
    4,007
  • 2022/05/06
    -347
    0
    -3,457
    -3,804
    0.80%
    1.88%
    5,236
  • 2022/05/05
    24
    0
    0
    24
    0.65%
    1.02%
    1,690
  • 2022/05/04
    1,103
    0
    -1,008
    96
    0.51%
    0.20%
    2,236
  • 2022/05/03
    -427
    0
    -1,626
    -2,052
    0.20%
    1.01%
    3,082
  • 2022/04/29
    -377
    0
    -3,651
    -4,028
    0.32%
    1.37%
    5,664
  • 2022/04/28
    -395
    0
    -1,378
    -1,773
    1.08%
    0.62%
    3,170
  • 2022/04/27
    -1,103
    0
    -4,640
    -5,743
    1.19%
    2.15%
    7,335
  • 2022/04/26
    -486
    0
    -2,974
    -3,460
    0.98%
    0.07%
    4,488
  • 2022/04/25
    -2,341
    0
    -4,069
    -6,409
    1.11%
    1.97%
    7,194
  • 2022/04/22
    -523
    0
    -1,645
    -2,169
    0.82%
    0.52%
    2,882
  • 2022/04/21
    18
    0
    -337
    -318
    1.03%
    0.00%
    1,371
  • 2022/04/20
    41
    0
    -894
    -852
    1.03%
    0.46%
    1,854
  • 2022/04/19
    -62
    0
    -724
    -785
    1.02%
    0.46%
    1,539
  • 2022/04/18
    -1,032
    0
    -4,286
    -5,317
    1.03%
    0.66%
    5,585
  • 2022/04/15
    -644
    0
    -3,246
    -3,890
    1.06%
    1.74%
    3,884
  • 2022/04/14
    -89
    0
    -618
    -707
    0.97%
    0.26%
    1,349
  • 2022/04/13
    -4
    0
    -596
    -600
    1.00%
    1.83%
    2,089
  • 2022/04/12
    -312
    0
    -2,513
    -2,825
    1.00%
    0.07%
    3,932
  • 2022/04/11
    -570
    0
    -3,146
    -3,716
    1.10%
    1.29%
    4,469
  • 2022/04/08
    -288
    0
    -1,306
    -1,594
    1.26%
    0.06%
    2,375
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    16.07
    0.110.68%
    34,655
  • 元大台灣50
    0050.TW
    106.20
    1.801.67%
    8,637
  • 富邦公司治理
    00692.TW
    26.43
    0.411.53%
    2,660
  • 元大高股息
    0056.TW
    26.28
    0.291.09%
    74,518
  • 富邦科技
    0052.TW
    89.50
    1.902.03%
    146
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。