元大中型100

0051

ETF

55.850.20(0.36%)

收盤 | 2021/10/18 13:30 更新

20成交量

-本益比 (同業平均)

連3漲 (1.55%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
買→賣 (-2)
投信
0
0
0
連87平 (0)
自營商
4
7
-3
買→賣 (-3)
三大法人
4
9
-5
買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
-2
0
-3
-5
1.04%
0.36%
20
2021/10/15
8
0
8
17
1.06%
0.45%
23
2021/10/14
-5
0
-4
-9
0.98%
0.73%
15
2021/10/13
0
0
-12
-12
1.02%
0.63%
17
2021/10/12
0
0
-17
-17
1.02%
1.16%
27
2021/10/08
2
0
-9
-7
1.02%
0.00%
26
2021/10/07
3
0
-4
-1
1.01%
2.19%
20
2021/10/06
-2
0
-36
-38
0.98%
0.63%
64
2021/10/05
6
0
-11
-5
1.00%
0.55%
69
2021/10/04
-1
0
-20
-21
0.94%
1.26%
57
2021/10/01
-10
0
-66
-76
0.95%
2.20%
80
2021/09/30
0
0
-21
-21
1.04%
0.89%
32
2021/09/29
0
0
-37
-37
1.04%
1.40%
44
2021/09/28
1
0
-8
-7
1.04%
0.70%
17
2021/09/27
-4
0
-1
-5
1.03%
0.00%
37
2021/09/24
3
0
5
8
1.07%
0.17%
23
2021/09/23
2
0
10
12
1.04%
1.50%
28
2021/09/22
-5
0
-5
-10
1.02%
1.91%
68
2021/09/17
7
0
16
23
1.07%
0.52%
27
2021/09/16
0
0
17
17
1.01%
0.09%
42
2021/09/15
0
0
0
0
1.01%
0.00%
7
2021/09/14
3
0
1
4
1.00%
0.09%
30
2021/09/13
4
0
-8
-4
0.97%
0.61%
55
2021/09/10
0
0
10
10
0.94%
1.24%
21
2021/09/09
-2
0
20
18
0.94%
0.71%
31
2021/09/08
-1
0
50
49
0.95%
1.50%
109
2021/09/07
0
0
16
16
0.96%
0.70%
35
2021/09/06
-2
0
-4
-6
0.96%
0.17%
33
2021/09/03
0
0
-3
-3
0.98%
0.97%
20
2021/09/02
1
0
-3
-2
0.98%
1.05%
32
2021/09/01
2
0
15
17
0.97%
0.70%
32
2021/08/31
0
0
18
18
0.95%
0.18%
39
2021/08/30
1
0
52
53
0.95%
0.53%
80
2021/08/27
4
0
-3
1
0.94%
0.62%
16
2021/08/26
-4
0
-21
-25
0.91%
0.09%
37
2021/08/25
0
0
-21
-21
0.94%
0.81%
36
2021/08/24
-2
0
-22
-24
0.94%
0.63%
55
2021/08/23
0
0
-36
-36
0.96%
1.65%
77
2021/08/20
-2
0
-19
-21
0.96%
0.65%
39
2021/08/19
13
0
-59
-46
0.98%
2.78%
107
2021/08/18
4
0
-27
-23
0.86%
1.82%
104
2021/08/17
-10
0
-18
-28
0.82%
1.26%
78
2021/08/16
-15
0
-47
-62
0.92%
1.51%
130
2021/08/13
3
0
-15
-12
1.06%
1.49%
92
2021/08/12
2
0
-5
-3
1.03%
0.18%
22
2021/08/11
5
0
-59
-54
1.01%
0.52%
75
2021/08/10
-3
0
-23
-26
0.96%
1.29%
26
2021/08/09
-3
0
-12
-15
0.99%
0.34%
98
2021/08/06
0
0
-23
-23
1.02%
0.26%
32
2021/08/05
-1
0
2
1
1.02%
0.09%
30
2021/08/04
-1
0
1
0
1.03%
0.26%
22
2021/08/03
0
0
10
10
1.04%
0.43%
39
2021/08/02
-2
0
10
8
1.04%
0.61%
29
2021/07/30
10
0
-3
7
1.06%
0.77%
53
2021/07/29
3
0
-23
-20
0.96%
1.75%
46
2021/07/28
-7
0
-10
-17
0.93%
1.12%
76
2021/07/27
6
0
-18
-12
1.00%
0.77%
56
2021/07/26
-3
0
-16
-19
0.94%
0.52%
40
2021/07/23
0
0
2
2
0.97%
0.43%
46
2021/07/22
-4
0
-7
-11
0.97%
0.70%
34
2021/07/21
-5
0
-3
-8
1.01%
0.78%
61
2021/07/20
11
0
-38
-27
1.06%
1.53%
88
2021/07/19
-3
0
-18
-21
0.95%
0.59%
33
2021/07/16
-1
0
-20
-21
0.98%
0.60%
41
2021/07/15
-4
0
-11
-15
0.99%
0.77%
39
2021/07/14
5
0
30
35
1.03%
0.00%
61
2021/07/13
0
0
-16
-16
0.98%
0.26%
77
2021/07/12
5
0
39
44
0.98%
0.09%
177
2021/07/09
-4
0
-40
-44
0.93%
0.85%
77
2021/07/08
3
0
-18
-15
0.97%
0.94%
53
2021/07/07
3
0
-13
-10
0.94%
0.43%
78
2021/07/06
1
0
-21
-20
0.91%
0.09%
61
2021/07/05
2
0
-3
-1
0.90%
1.21%
36
2021/07/02
-2
0
27
25
0.88%
0.26%
89
2021/07/01
1
0
85
86
0.90%
0.52%
172
2021/06/30
5
0
2
7
0.89%
0.69%
26
2021/06/29
-3
0
-19
-22
0.89%
0.17%
88
2021/06/28
-3
0
-7
-10
0.92%
0.09%
40
2021/06/25
-1
0
-48
-49
0.95%
0.43%
104
2021/06/24
1
0
-26
-25
0.96%
1.14%
62
2021/06/23
-1
0
-21
-22
0.95%
0.80%
118
2021/06/22
-2
0
11
9
0.96%
0.36%
55
2021/06/21
-1
0
-6
-6
0.98%
0.97%
115
2021/06/18
-1
0
-33
-34
0.99%
1.34%
113
2021/06/17
-1
0
18
17
1.00%
0.54%
35
2021/06/16
1
0
9
10
1.01%
0.00%
82
2021/06/15
0
0
0
0
1.00%
1.27%
75
2021/06/11
2
0
9
11
1.00%
0.64%
43
2021/06/10
1
0
66
67
0.98%
0.27%
92
2021/06/09
0
0
-6
-5
0.97%
0.91%
24
2021/06/08
0
0
-11
-11
0.97%
0.55%
47
2021/06/07
-2
0
-23
-25
0.97%
0.18%
131
2021/06/04
0
0
107
107
0.99%
1.17%
147
2021/06/03
0
0
24
24
0.99%
0.45%
101
2021/06/02
-8
0
27
19
0.99%
0.09%
130
2021/06/01
-3
0
25
22
1.06%
1.75%
88
2021/05/31
-7
0
34
27
1.09%
0.93%
112
2021/05/28
18
0
36
54
1.16%
1.51%
105
2021/05/27
-1
0
99
98
0.99%
0.76%
122
2021/05/26
-1
0
19
18
1.00%
0.86%
40
2021/05/25
1
0
18
19
1.01%
0.97%
67
2021/05/24
-1
0
11
10
1.00%
1.08%
90
2021/05/21
2
0
-62
-60
1.01%
2.10%
89
2021/05/20
5
0
14
19
0.99%
0.99%
79
2021/05/19
4
0
-67
-63
0.94%
1.47%
192
2021/05/18
4
0
-57
-53
0.90%
6.13%
207
2021/05/17
-1
0
-118
-119
0.86%
4.04%
369
2021/05/14
3
0
-111
-108
0.87%
0.06%
167
2021/05/13
-13
0
74
61
0.85%
1.47%
278
2021/05/12
12
0
-84
-72
0.97%
5.32%
236
2021/05/11
0
0
34
34
0.85%
4.21%
211
2021/05/10
-1
0
30
29
0.85%
0.92%
74
2021/05/07
-5
0
-52
-57
0.86%
2.66%
156
2021/05/06
-2
0
66
64
0.91%
0.19%
202
2021/05/05
1
0
-27
-26
0.93%
0.28%
94
2021/05/04
2
0
-139
-137
0.92%
3.73%
338
2021/05/03
1
0
-8
-7
0.90%
2.14%
185
2021/04/29
-18
0
-15
-33
0.89%
0.18%
129
2021/04/28
-3
0
-35
-38
1.06%
0.72%
260
2021/04/27
4
0
-64
-60
1.09%
0.63%
163
2021/04/26
1
0
-47
-46
1.11%
2.50%
103
2021/04/23
-3
0
19
16
1.10%
0.19%
131
2021/04/22
0
0
-167
-167
1.03%
0.92%
253
2021/04/21
-1
0
-52
-53
1.03%
1.40%
155
2021/04/20
1
0
17
18
1.04%
0.19%
55
2021/04/19
-4
0
-50
-54
1.03%
1.81%
138

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。