元大中型100

0051

91.850.85(0.93%)

收盤 | 2025/11/10 13:24 更新

54成交量

-本益比 (同業平均)

跌→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連87平 (0)
自營商
25
9
16
賣→買 (16)
三大法人
25
9
16
賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
0
0
16
16
0.57%
0.93%
54
2025/11/07
0
0
-15
-15
0.57%
0.98%
33
2025/11/06
-1
0
27
26
0.57%
1.77%
80
2025/11/05
0
0
-57
-57
0.58%
0.39%
103
2025/11/04
0
0
-85
-85
0.58%
2.32%
146
2025/11/03
0
0
-53
-53
0.58%
1.25%
94
2025/10/31
0
0
-114
-114
0.58%
1.10%
152
2025/10/30
0
0
-23
-23
0.58%
0.71%
54
2025/10/29
-1
0
4
3
0.58%
1.00%
40
2025/10/28
0
0
16
16
0.58%
0.11%
69
2025/10/27
0
0
45
45
0.58%
1.75%
88
2025/10/23
0
0
-10
-10
0.58%
0.62%
29
2025/10/22
-1
0
28
27
0.58%
0.11%
79
2025/10/21
0
0
33
33
0.58%
1.13%
89
2025/10/20
0
0
13
13
0.58%
0.51%
37
2025/10/17
0
0
-7
-7
0.58%
0.85%
47
2025/10/16
1
0
23
24
0.61%
1.90%
95
2025/10/15
5
0
3
8
0.60%
0.99%
106
2025/10/14
0
0
-37
-37
0.58%
1.38%
103
2025/10/13
-5
0
-12
-17
0.58%
1.80%
90
2025/10/09
-1
0
0
-1
0.60%
0.40%
50
2025/10/08
0
0
29
29
0.61%
0.40%
76
2025/10/07
0
0
72
72
0.61%
1.61%
121
2025/10/03
0
0
45
45
0.61%
0.12%
71
2025/10/02
1
0
18
19
0.61%
0.52%
85
2025/10/01
0
0
15
15
0.60%
0.41%
56
2025/09/30
7
0
38
44
0.60%
1.90%
74
2025/09/26
-5
0
-76
-81
0.57%
2.83%
778
2025/09/25
-1
0
-2
-3
0.57%
0.17%
71
2025/09/24
0
0
54
54
0.57%
0.29%
313
2025/09/23
0
0
-5
-5
0.57%
0.52%
147
2025/09/22
0
0
6
6
0.56%
0.52%
93
2025/09/19
-1
0
-23
-24
0.56%
0.35%
63
2025/09/18
0
0
41
41
0.56%
1.35%
86
2025/09/17
0
0
2
2
0.56%
0.18%
31
2025/09/16
-1
0
18
17
0.56%
0.77%
60
2025/09/15
0
0
231
231
0.57%
0.82%
329
2025/09/12
0
0
478
478
0.57%
0.59%
533
2025/09/11
0
0
25
25
0.56%
1.34%
83
2025/09/10
0
0
61
61
0.56%
0.64%
94
2025/09/09
0
0
49
49
0.56%
0.41%
120
2025/09/08
0
0
29
29
0.56%
0.83%
70
2025/09/05
1
0
24
25
0.56%
0.60%
47
2025/09/04
0
0
-5
-5
0.55%
1.15%
36
2025/09/03
-1
0
-28
-29
0.55%
0.98%
88
2025/09/02
0
0
-58
-58
0.56%
1.26%
138
2025/09/01
-3
0
0
-3
0.60%
2.06%
87
2025/08/29
0
0
15
15
0.61%
1.19%
47
2025/08/28
1
0
6
7
0.61%
0.12%
69
2025/08/27
-1
0
26
25
0.60%
1.21%
87
2025/08/26
0
0
31
31
0.60%
0.36%
45
2025/08/25
0
0
33
33
0.71%
1.67%
71
2025/08/22
0
0
-1
-1
0.71%
0.00%
64
2025/08/21
0
0
34
34
0.71%
1.19%
88
2025/08/20
-1
0
-33
-34
0.71%
2.02%
155
2025/08/19
-6
0
-9
-15
0.72%
0.24%
112
2025/08/18
-1
0
73
72
0.74%
1.05%
112
2025/08/15
0
0
34
34
0.75%
0.37%
47
2025/08/14
0
0
55
55
0.75%
0.69%
74
2025/08/13
0
0
32
32
0.75%
0.43%
60
2025/08/12
0
0
51
51
0.75%
0.06%
75
2025/08/11
0
0
28
28
0.75%
0.06%
60
2025/08/08
-3
0
23
20
0.75%
0.94%
132
2025/08/07
-2
0
69
67
0.76%
0.76%
85
2025/08/06
-3
0
-78
-81
0.76%
0.32%
225
2025/08/05
-4
0
140
136
0.78%
1.41%
158
2025/08/04
4
0
38
42
0.79%
0.57%
81
2025/08/01
0
0
18
18
0.78%
0.13%
55
2025/07/31
-1
0
-2
-3
0.78%
0.51%
89
2025/07/30
-3
0
42
39
0.78%
0.45%
51
2025/07/29
-1
0
8
8
0.79%
0.58%
39
2025/07/28
3
0
85
88
0.79%
0.71%
113
2025/07/25
0
0
21
21
0.78%
0.13%
35
2025/07/24
-5
0
55
50
0.77%
0.58%
68
2025/07/23
7
0
42
49
0.79%
1.85%
86
2025/07/22
0
0
15
15
0.76%
2.07%
59
2025/07/21
-2
0
64
62
0.76%
0.19%
125
2025/07/18
2
0
52
54
0.77%
0.39%
67
2025/07/17
-3
0
36
33
0.76%
0.52%
73
2025/07/16
1
0
13
14
0.77%
0.86%
51
2025/07/15
12
0
11
23
0.77%
0.53%
42
2025/07/14
-21
0
25
4
0.72%
0.86%
52
2025/07/11
-1
0
4
3
0.80%
1.27%
36
2025/07/10
0
0
16
16
0.80%
0.20%
31
2025/07/09
-38
0
35
-3
0.80%
0.74%
139
2025/07/08
0
0
6
6
1.02%
0.67%
54
2025/07/07
8
0
-22
-14
1.18%
0.99%
69
2025/07/04
-17
0
37
20
1.15%
0.59%
71
2025/07/03
1
0
11
12
1.21%
1.26%
66
2025/07/02
1
0
8
9
1.21%
0.13%
14
2025/07/01
4
0
29
33
1.21%
0.13%
62
2025/06/30
3
0
21
24
1.19%
0.13%
55
2025/06/27
-1
0
10
9
1.18%
0.74%
47
2025/06/26
14
0
28
42
1.18%
0.27%
75
2025/06/25
-2
0
8
6
1.13%
0.54%
24
2025/06/24
-3
0
25
22
1.14%
2.07%
50
2025/06/23
16
0
-41
-25
1.15%
0.89%
62
2025/06/20
2
0
-2
0
1.09%
0.88%
39
2025/06/19
-1
0
-2
-3
1.08%
0.94%
28
2025/06/18
0
0
0
0
1.08%
0.34%
33
2025/06/17
-2
0
84
83
1.08%
0.54%
134
2025/06/16
4
0
-9
-5
1.09%
0.00%
47
2025/06/13
-5
0
-17
-22
1.07%
0.60%
44
2025/06/12
-6
0
1
-5
1.09%
0.40%
42
2025/06/11
0
0
-8
-8
1.11%
0.13%
62
2025/06/10
8
0
14
22
1.11%
1.09%
54
2025/06/09
-1
0
8
7
1.08%
0.55%
27
2025/06/06
1
0
1
2
1.09%
0.21%
20
2025/06/05
15
0
3
19
1.08%
0.21%
49
2025/06/04
-6
0
-25
-31
1.02%
1.32%
61
2025/06/03
-2
0
-84
-86
1.05%
0.98%
116
2025/06/02
-7
0
-5
-12
1.06%
1.93%
40
2025/05/29
12
0
2
14
1.08%
0.90%
30
2025/05/28
-6
0
-6
-12
1.04%
0.14%
25
2025/05/27
-5
0
0
-5
1.06%
0.62%
27
2025/05/26
0
0
279
279
1.08%
0.00%
351
2025/05/23
-2
0
111
109
1.06%
0.14%
126
2025/05/22
-1
0
-4
-5
1.07%
1.09%
11
2025/05/21
9
0
3
12
1.07%
1.80%
30
2025/05/20
4
0
-12
-8
1.04%
0.14%
36
2025/05/19
-13
0
-15
-28
1.02%
1.23%
54
2025/05/16
11
0
-3
8
1.07%
0.14%
44
2025/05/15
-3
0
-10
-13
1.03%
0.07%
26
2025/05/14
-2
0
7
5
1.04%
1.39%
50
2025/05/13
-3
0
-8
-11
1.05%
0.77%
42
2025/05/12
3
0
5
8
1.07%
1.13%
39

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
63.40
0.801.28%
80,135
元大高股息
0056.TW
36.57
0.020.05%
30,526
富邦台50
006208.TW
148.00
1.701.20%
10,381
國泰永續高股息
00878.TW
21.34
0.010.05%
39,620
群益台灣精選高息
00919.TW
21.43
0.030.14%
40,005

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。