元大中型100

0051

ETF

77.100.30(0.39%)

收盤 | 2025/07/18 13:14 更新

67成交量

-本益比 (同業平均)

連4漲 (2.32%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
賣→買 (2)
投信
0
0
0
連88平 (0)
自營商
54
2
52
連9買 (198)
三大法人
56
2
54
連7買 (147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
2
0
52
54
0.77%
0.39%
67
2025/07/17
-3
0
36
33
0.76%
0.52%
73
2025/07/16
1
0
13
14
0.77%
0.86%
51
2025/07/15
12
0
11
23
0.77%
0.53%
42
2025/07/14
-21
0
25
4
0.72%
0.86%
52
2025/07/11
-1
0
4
3
0.80%
1.27%
36
2025/07/10
0
0
16
16
0.80%
0.20%
31
2025/07/09
-38
0
35
-3
0.80%
0.74%
139
2025/07/08
0
0
6
6
1.02%
0.67%
54
2025/07/07
8
0
-22
-14
1.18%
0.99%
69
2025/07/04
-17
0
37
20
1.15%
0.59%
71
2025/07/03
1
0
11
12
1.21%
1.26%
66
2025/07/02
1
0
8
9
1.21%
0.13%
14
2025/07/01
4
0
29
33
1.21%
0.13%
62
2025/06/30
3
0
21
24
1.19%
0.13%
55
2025/06/27
-1
0
10
9
1.18%
0.74%
47
2025/06/26
14
0
28
42
1.18%
0.27%
75
2025/06/25
-2
0
8
6
1.13%
0.54%
24
2025/06/24
-3
0
25
22
1.14%
2.07%
50
2025/06/23
16
0
-41
-25
1.15%
0.89%
62
2025/06/20
2
0
-2
0
1.09%
0.88%
39
2025/06/19
-1
0
-2
-3
1.08%
0.94%
28
2025/06/18
0
0
0
0
1.08%
0.34%
33
2025/06/17
-2
0
84
83
1.08%
0.54%
134
2025/06/16
4
0
-9
-5
1.09%
0.00%
47
2025/06/13
-5
0
-17
-22
1.07%
0.60%
44
2025/06/12
-6
0
1
-5
1.09%
0.40%
42
2025/06/11
0
0
-8
-8
1.11%
0.13%
62
2025/06/10
8
0
14
22
1.11%
1.09%
54
2025/06/09
-1
0
8
7
1.08%
0.55%
27
2025/06/06
1
0
1
2
1.09%
0.21%
20
2025/06/05
15
0
3
19
1.08%
0.21%
49
2025/06/04
-6
0
-25
-31
1.02%
1.32%
61
2025/06/03
-2
0
-84
-86
1.05%
0.98%
116
2025/06/02
-7
0
-5
-12
1.06%
1.93%
40
2025/05/29
12
0
2
14
1.08%
0.90%
30
2025/05/28
-6
0
-6
-12
1.04%
0.14%
25
2025/05/27
-5
0
0
-5
1.06%
0.62%
27
2025/05/26
0
0
279
279
1.08%
0.00%
351
2025/05/23
-2
0
111
109
1.06%
0.14%
126
2025/05/22
-1
0
-4
-5
1.07%
1.09%
11
2025/05/21
9
0
3
12
1.07%
1.80%
30
2025/05/20
4
0
-12
-8
1.04%
0.14%
36
2025/05/19
-13
0
-15
-28
1.02%
1.23%
54
2025/05/16
11
0
-3
8
1.07%
0.14%
44
2025/05/15
-3
0
-10
-13
1.03%
0.07%
26
2025/05/14
-2
0
7
5
1.04%
1.39%
50
2025/05/13
-3
0
-8
-11
1.05%
0.77%
42
2025/05/12
3
0
5
8
1.07%
1.13%
39
2025/05/09
0
0
4
4
1.07%
0.86%
32
2025/05/08
2
0
0
2
1.07%
0.86%
21
2025/05/07
-8
0
102
94
1.07%
0.64%
167
2025/05/06
4
0
-5
-1
1.09%
0.36%
46
2025/05/05
-4
0
-21
-25
1.07%
0.57%
63
2025/05/02
-1
0
-157
-158
1.09%
2.26%
213
2025/04/30
-1
0
-107
-108
1.09%
0.94%
117
2025/04/29
4
0
-4
0
1.12%
1.69%
29
2025/04/28
-1
0
-23
-24
1.10%
0.22%
42
2025/04/25
6
0
-10
-4
1.10%
2.11%
34
2025/04/24
8
0
-13
-5
1.08%
0.15%
30
2025/04/23
-1
0
-15
-16
1.05%
2.86%
37
2025/04/22
-24
0
33
9
1.05%
1.30%
73
2025/04/21
-9
0
5
-4
1.15%
1.13%
60
2025/04/18
0
0
-8
-8
1.18%
0.23%
65
2025/04/17
3
0
1
4
1.18%
0.30%
47
2025/04/16
-3
0
-34
-36
1.18%
2.07%
49
2025/04/15
74
0
-82
-8
1.27%
2.27%
146
2025/04/14
-96
0
25
-71
0.98%
2.72%
199
2025/04/11
77
0
-12
65
1.35%
1.50%
276
2025/04/10
3
0
-5
-2
1.05%
9.96%
35
2025/04/09
39
0
-224
-185
1.04%
7.15%
290
2025/04/08
-121
0
-44
-165
0.88%
5.33%
491
2025/04/07
0
0
-96
-96
1.35%
10.00%
135
2025/04/02
1
0
-1
0
1.35%
0.14%
33
2025/04/01
19
0
-15
4
1.35%
2.45%
75
2025/03/31
-13
0
-177
-190
1.27%
4.74%
200
2025/03/28
-7
0
-64
-71
1.32%
1.90%
96
2025/03/27
-4
0
-16
-20
1.35%
0.39%
43
2025/03/26
1
0
1
2
1.36%
0.13%
25
2025/03/25
-1
0
0
-1
1.36%
0.26%
44
2025/03/24
-12
0
-14
-26
1.36%
0.97%
47
2025/03/21
-1
0
-14
-15
1.41%
0.19%
21
2025/03/20
14
0
-2
12
1.41%
0.85%
25
2025/03/19
-12
0
9
-3
1.39%
0.97%
37
2025/03/18
4
0
-6
-2
1.43%
0.98%
31
2025/03/17
-1
0
-10
-11
1.41%
0.66%
35
2025/03/14
17
0
-5
12
1.42%
0.33%
34
2025/03/13
-9
0
-31
-40
1.35%
0.98%
75
2025/03/12
-10
0
-7
-17
1.39%
0.26%
61
2025/03/11
3
0
-39
-36
1.42%
1.67%
196
2025/03/10
-4
0
-31
-35
1.41%
0.38%
43
2025/03/07
1
0
-5
-4
1.43%
0.19%
61
2025/03/06
-4
0
-32
-36
1.42%
1.14%
50
2025/03/05
-5
0
-6
-11
1.44%
1.08%
30
2025/03/04
17
0
-17
0
1.46%
0.51%
73
2025/03/03
3
0
-77
-74
1.39%
0.69%
127
2025/02/27
-10
0
-23
-33
1.38%
1.06%
57
2025/02/26
1
0
-11
-10
1.42%
0.25%
46
2025/02/25
2
0
-51
-49
1.42%
0.56%
74
2025/02/24
37
0
-3
34
1.41%
0.06%
87
2025/02/21
11
0
-4
7
1.26%
0.63%
53
2025/02/20
-7
0
-38
-45
1.22%
0.31%
87
2025/02/19
15
0
-18
-3
1.25%
0.50%
125
2025/02/18
8
0
17
25
1.19%
0.13%
269
2025/02/17
3
0
46
49
1.18%
1.08%
236
2025/02/14
12
0
14
26
1.17%
0.26%
59
2025/02/13
26
0
29
55
1.12%
1.16%
96
2025/02/12
-68
0
64
-4
1.02%
0.39%
525
2025/02/11
-27
0
63
36
1.31%
0.58%
273
2025/02/10
-2
0
-10
-12
1.43%
0.26%
40
2025/02/07
14
0
28
41
1.43%
0.85%
92
2025/02/06
16
0
-30
-14
1.38%
0.66%
60
2025/02/05
7
0
-3
4
1.31%
1.60%
62
2025/02/04
-9
0
-79
-88
1.28%
0.79%
111
2025/02/03
0
0
-165
-165
1.32%
2.20%
210
2025/01/22
-3
0
-9
-12
1.32%
0.72%
71
2025/01/21
2
0
-46
-44
1.33%
0.39%
63
2025/01/20
1
0
-12
-11
1.32%
0.99%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
51.50
0.701.48%
105,746
元大高股息
0056.TW
35.60
0.060.17%
88,889
群益台灣精選高息
00919.TW
21.74
0.010.05%
57,618
富邦台50
006208.TW
119.30
1.701.45%
19,836
國泰永續高股息
00878.TW
21.24
0.020.09%
31,946

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。