元大中型100

0051
77.100.30(0.39%)
收盤 | 2025/07/18 13:14 更新
67成交量
-本益比 (同業平均)
連4漲 (2.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    賣→買 (2)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    54
    2
    52
    連9買 (198)
  • 三大法人
    56
    2
    54
    連7買 (147)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    2
    0
    52
    54
    0.77%
    0.39%
    67
  • 2025/07/17
    -3
    0
    36
    33
    0.76%
    0.52%
    73
  • 2025/07/16
    1
    0
    13
    14
    0.77%
    0.86%
    51
  • 2025/07/15
    12
    0
    11
    23
    0.77%
    0.53%
    42
  • 2025/07/14
    -21
    0
    25
    4
    0.72%
    0.86%
    52
  • 2025/07/11
    -1
    0
    4
    3
    0.80%
    1.27%
    36
  • 2025/07/10
    0
    0
    16
    16
    0.80%
    0.20%
    31
  • 2025/07/09
    -38
    0
    35
    -3
    0.80%
    0.74%
    139
  • 2025/07/08
    0
    0
    6
    6
    1.02%
    0.67%
    54
  • 2025/07/07
    8
    0
    -22
    -14
    1.18%
    0.99%
    69
  • 2025/07/04
    -17
    0
    37
    20
    1.15%
    0.59%
    71
  • 2025/07/03
    1
    0
    11
    12
    1.21%
    1.26%
    66
  • 2025/07/02
    1
    0
    8
    9
    1.21%
    0.13%
    14
  • 2025/07/01
    4
    0
    29
    33
    1.21%
    0.13%
    62
  • 2025/06/30
    3
    0
    21
    24
    1.19%
    0.13%
    55
  • 2025/06/27
    -1
    0
    10
    9
    1.18%
    0.74%
    47
  • 2025/06/26
    14
    0
    28
    42
    1.18%
    0.27%
    75
  • 2025/06/25
    -2
    0
    8
    6
    1.13%
    0.54%
    24
  • 2025/06/24
    -3
    0
    25
    22
    1.14%
    2.07%
    50
  • 2025/06/23
    16
    0
    -41
    -25
    1.15%
    0.89%
    62
  • 2025/06/20
    2
    0
    -2
    0
    1.09%
    0.88%
    39
  • 2025/06/19
    -1
    0
    -2
    -3
    1.08%
    0.94%
    28
  • 2025/06/18
    0
    0
    0
    0
    1.08%
    0.34%
    33
  • 2025/06/17
    -2
    0
    84
    83
    1.08%
    0.54%
    134
  • 2025/06/16
    4
    0
    -9
    -5
    1.09%
    0.00%
    47
  • 2025/06/13
    -5
    0
    -17
    -22
    1.07%
    0.60%
    44
  • 2025/06/12
    -6
    0
    1
    -5
    1.09%
    0.40%
    42
  • 2025/06/11
    0
    0
    -8
    -8
    1.11%
    0.13%
    62
  • 2025/06/10
    8
    0
    14
    22
    1.11%
    1.09%
    54
  • 2025/06/09
    -1
    0
    8
    7
    1.08%
    0.55%
    27
  • 2025/06/06
    1
    0
    1
    2
    1.09%
    0.21%
    20
  • 2025/06/05
    15
    0
    3
    19
    1.08%
    0.21%
    49
  • 2025/06/04
    -6
    0
    -25
    -31
    1.02%
    1.32%
    61
  • 2025/06/03
    -2
    0
    -84
    -86
    1.05%
    0.98%
    116
  • 2025/06/02
    -7
    0
    -5
    -12
    1.06%
    1.93%
    40
  • 2025/05/29
    12
    0
    2
    14
    1.08%
    0.90%
    30
  • 2025/05/28
    -6
    0
    -6
    -12
    1.04%
    0.14%
    25
  • 2025/05/27
    -5
    0
    0
    -5
    1.06%
    0.62%
    27
  • 2025/05/26
    0
    0
    279
    279
    1.08%
    0.00%
    351
  • 2025/05/23
    -2
    0
    111
    109
    1.06%
    0.14%
    126
  • 2025/05/22
    -1
    0
    -4
    -5
    1.07%
    1.09%
    11
  • 2025/05/21
    9
    0
    3
    12
    1.07%
    1.80%
    30
  • 2025/05/20
    4
    0
    -12
    -8
    1.04%
    0.14%
    36
  • 2025/05/19
    -13
    0
    -15
    -28
    1.02%
    1.23%
    54
  • 2025/05/16
    11
    0
    -3
    8
    1.07%
    0.14%
    44
  • 2025/05/15
    -3
    0
    -10
    -13
    1.03%
    0.07%
    26
  • 2025/05/14
    -2
    0
    7
    5
    1.04%
    1.39%
    50
  • 2025/05/13
    -3
    0
    -8
    -11
    1.05%
    0.77%
    42
  • 2025/05/12
    3
    0
    5
    8
    1.07%
    1.13%
    39
  • 2025/05/09
    0
    0
    4
    4
    1.07%
    0.86%
    32
  • 2025/05/08
    2
    0
    0
    2
    1.07%
    0.86%
    21
  • 2025/05/07
    -8
    0
    102
    94
    1.07%
    0.64%
    167
  • 2025/05/06
    4
    0
    -5
    -1
    1.09%
    0.36%
    46
  • 2025/05/05
    -4
    0
    -21
    -25
    1.07%
    0.57%
    63
  • 2025/05/02
    -1
    0
    -157
    -158
    1.09%
    2.26%
    213
  • 2025/04/30
    -1
    0
    -107
    -108
    1.09%
    0.94%
    117
  • 2025/04/29
    4
    0
    -4
    0
    1.12%
    1.69%
    29
  • 2025/04/28
    -1
    0
    -23
    -24
    1.10%
    0.22%
    42
  • 2025/04/25
    6
    0
    -10
    -4
    1.10%
    2.11%
    34
  • 2025/04/24
    8
    0
    -13
    -5
    1.08%
    0.15%
    30
  • 2025/04/23
    -1
    0
    -15
    -16
    1.05%
    2.86%
    37
  • 2025/04/22
    -24
    0
    33
    9
    1.05%
    1.30%
    73
  • 2025/04/21
    -9
    0
    5
    -4
    1.15%
    1.13%
    60
  • 2025/04/18
    0
    0
    -8
    -8
    1.18%
    0.23%
    65
  • 2025/04/17
    3
    0
    1
    4
    1.18%
    0.30%
    47
  • 2025/04/16
    -3
    0
    -34
    -36
    1.18%
    2.07%
    49
  • 2025/04/15
    74
    0
    -82
    -8
    1.27%
    2.27%
    146
  • 2025/04/14
    -96
    0
    25
    -71
    0.98%
    2.72%
    199
  • 2025/04/11
    77
    0
    -12
    65
    1.35%
    1.50%
    276
  • 2025/04/10
    3
    0
    -5
    -2
    1.05%
    9.96%
    35
  • 2025/04/09
    39
    0
    -224
    -185
    1.04%
    7.15%
    290
  • 2025/04/08
    -121
    0
    -44
    -165
    0.88%
    5.33%
    491
  • 2025/04/07
    0
    0
    -96
    -96
    1.35%
    10.00%
    135
  • 2025/04/02
    1
    0
    -1
    0
    1.35%
    0.14%
    33
  • 2025/04/01
    19
    0
    -15
    4
    1.35%
    2.45%
    75
  • 2025/03/31
    -13
    0
    -177
    -190
    1.27%
    4.74%
    200
  • 2025/03/28
    -7
    0
    -64
    -71
    1.32%
    1.90%
    96
  • 2025/03/27
    -4
    0
    -16
    -20
    1.35%
    0.39%
    43
  • 2025/03/26
    1
    0
    1
    2
    1.36%
    0.13%
    25
  • 2025/03/25
    -1
    0
    0
    -1
    1.36%
    0.26%
    44
  • 2025/03/24
    -12
    0
    -14
    -26
    1.36%
    0.97%
    47
  • 2025/03/21
    -1
    0
    -14
    -15
    1.41%
    0.19%
    21
  • 2025/03/20
    14
    0
    -2
    12
    1.41%
    0.85%
    25
  • 2025/03/19
    -12
    0
    9
    -3
    1.39%
    0.97%
    37
  • 2025/03/18
    4
    0
    -6
    -2
    1.43%
    0.98%
    31
  • 2025/03/17
    -1
    0
    -10
    -11
    1.41%
    0.66%
    35
  • 2025/03/14
    17
    0
    -5
    12
    1.42%
    0.33%
    34
  • 2025/03/13
    -9
    0
    -31
    -40
    1.35%
    0.98%
    75
  • 2025/03/12
    -10
    0
    -7
    -17
    1.39%
    0.26%
    61
  • 2025/03/11
    3
    0
    -39
    -36
    1.42%
    1.67%
    196
  • 2025/03/10
    -4
    0
    -31
    -35
    1.41%
    0.38%
    43
  • 2025/03/07
    1
    0
    -5
    -4
    1.43%
    0.19%
    61
  • 2025/03/06
    -4
    0
    -32
    -36
    1.42%
    1.14%
    50
  • 2025/03/05
    -5
    0
    -6
    -11
    1.44%
    1.08%
    30
  • 2025/03/04
    17
    0
    -17
    0
    1.46%
    0.51%
    73
  • 2025/03/03
    3
    0
    -77
    -74
    1.39%
    0.69%
    127
  • 2025/02/27
    -10
    0
    -23
    -33
    1.38%
    1.06%
    57
  • 2025/02/26
    1
    0
    -11
    -10
    1.42%
    0.25%
    46
  • 2025/02/25
    2
    0
    -51
    -49
    1.42%
    0.56%
    74
  • 2025/02/24
    37
    0
    -3
    34
    1.41%
    0.06%
    87
  • 2025/02/21
    11
    0
    -4
    7
    1.26%
    0.63%
    53
  • 2025/02/20
    -7
    0
    -38
    -45
    1.22%
    0.31%
    87
  • 2025/02/19
    15
    0
    -18
    -3
    1.25%
    0.50%
    125
  • 2025/02/18
    8
    0
    17
    25
    1.19%
    0.13%
    269
  • 2025/02/17
    3
    0
    46
    49
    1.18%
    1.08%
    236
  • 2025/02/14
    12
    0
    14
    26
    1.17%
    0.26%
    59
  • 2025/02/13
    26
    0
    29
    55
    1.12%
    1.16%
    96
  • 2025/02/12
    -68
    0
    64
    -4
    1.02%
    0.39%
    525
  • 2025/02/11
    -27
    0
    63
    36
    1.31%
    0.58%
    273
  • 2025/02/10
    -2
    0
    -10
    -12
    1.43%
    0.26%
    40
  • 2025/02/07
    14
    0
    28
    41
    1.43%
    0.85%
    92
  • 2025/02/06
    16
    0
    -30
    -14
    1.38%
    0.66%
    60
  • 2025/02/05
    7
    0
    -3
    4
    1.31%
    1.60%
    62
  • 2025/02/04
    -9
    0
    -79
    -88
    1.28%
    0.79%
    111
  • 2025/02/03
    0
    0
    -165
    -165
    1.32%
    2.20%
    210
  • 2025/01/22
    -3
    0
    -9
    -12
    1.32%
    0.72%
    71
  • 2025/01/21
    2
    0
    -46
    -44
    1.33%
    0.39%
    63
  • 2025/01/20
    1
    0
    -12
    -11
    1.32%
    0.99%
    35
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大台灣50
    0050.TW
    51.50
    0.701.48%
    105,746
  • 元大高股息
    0056.TW
    35.60
    0.060.17%
    88,889
  • 群益台灣精選高息
    00919.TW
    21.74
    0.010.05%
    57,618
  • 富邦台50
    006208.TW
    119.30
    1.701.45%
    19,836
  • 國泰永續高股息
    00878.TW
    21.24
    0.020.09%
    31,946
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。