元大台灣50

0050
118.100.00(0.00%)
收盤 | 2023/01/17 14:30 更新
14,029成交量
-本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    85
    4,924
    -4,840
    連2買→賣 (-4,840)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    1,622
    2,103
    -481
    連3買→賣 (-481)
  • 三大法人
    1,707
    7,028
    -5,321
    連3買→賣 (-5,321)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    -4,840
    0
    -481
    -5,321
    1.47%
    0.00%
    14,029
  • 2023/01/16
    9,452
    200
    6,853
    16,506
    3.43%
    0.77%
    27,572
  • 2023/01/13
    11,622
    800
    9,528
    21,950
    3.23%
    1.17%
    28,462
  • 2023/01/12
    -508
    0
    4,962
    4,454
    2.72%
    0.43%
    9,939
  • 2023/01/11
    -4,318
    2,190
    -5,663
    -7,791
    3.62%
    0.09%
    15,570
  • 2023/01/10
    3,288
    600
    2,576
    6,464
    3.85%
    0.39%
    11,946
  • 2023/01/09
    2,093
    625
    1,098
    3,816
    3.72%
    3.58%
    14,959
  • 2023/01/06
    -2,509
    100
    -4,513
    -6,922
    3.63%
    0.45%
    11,577
  • 2023/01/05
    -6,484
    100
    -2,174
    -8,558
    3.49%
    0.72%
    12,054
  • 2023/01/04
    -9,791
    1,100
    -675
    -9,366
    4.02%
    0.23%
    13,702
  • 2023/01/03
    -9,740
    700
    1,758
    -7,282
    4.45%
    0.09%
    6,985
  • 2022/12/30
    -3,948
    150
    -761
    -4,560
    4.34%
    0.64%
    8,607
  • 2022/12/29
    -7,073
    0
    190
    -6,883
    4.47%
    0.45%
    13,831
  • 2022/12/28
    -5,762
    350
    -2,894
    -8,306
    4.73%
    1.43%
    12,152
  • 2022/12/27
    123
    100
    328
    551
    4.98%
    0.45%
    4,107
  • 2022/12/26
    -284
    100
    -2,168
    -2,352
    4.97%
    0.36%
    3,979
  • 2022/12/23
    -3,226
    0
    -853
    -4,080
    4.99%
    1.69%
    5,958
  • 2022/12/22
    1,228
    -27
    -1,150
    51
    5.12%
    1.67%
    5,014
  • 2022/12/21
    -2,729
    90
    2,141
    -498
    5.07%
    0.41%
    11,892
  • 2022/12/20
    -3,150
    100
    -1,179
    -4,228
    5.20%
    1.82%
    12,416
  • 2022/12/19
    -1,266
    0
    -1,248
    -2,514
    5.66%
    0.58%
    6,106
  • 2022/12/16
    -5,171
    -200
    -4,188
    -9,559
    5.71%
    1.65%
    11,868
  • 2022/12/15
    -3,457
    0
    1,707
    -1,750
    5.94%
    0.09%
    7,793
  • 2022/12/14
    1,493
    0
    1,044
    2,538
    6.15%
    1.23%
    7,865
  • 2022/12/13
    -1,098
    100
    -770
    -1,769
    5.74%
    0.44%
    6,512
  • 2022/12/12
    -5,117
    0
    1,141
    -3,976
    5.81%
    0.96%
    8,353
  • 2022/12/09
    1,437
    250
    470
    2,156
    6.03%
    1.55%
    6,219
  • 2022/12/08
    -3,604
    350
    24
    -3,231
    5.97%
    1.18%
    9,098
  • 2022/12/07
    -2,233
    100
    1,974
    -158
    6.13%
    0.61%
    8,189
  • 2022/12/06
    -4,932
    100
    151
    -4,681
    6.22%
    1.83%
    9,899
  • 2022/12/05
    6,391
    0
    -2,655
    3,736
    6.54%
    0.13%
    11,967
  • 2022/12/02
    568
    100
    -3,088
    -2,419
    6.27%
    0.89%
    7,468
  • 2022/12/01
    11,233
    0
    -13,737
    -2,504
    6.44%
    1.72%
    24,658
  • 2022/11/30
    6,180
    0
    -5,011
    1,169
    5.96%
    0.82%
    9,279
  • 2022/11/29
    2,349
    100
    2,890
    5,339
    5.47%
    0.92%
    10,660
  • 2022/11/28
    -847
    0
    -1,217
    -2,064
    5.39%
    2.01%
    14,990
  • 2022/11/25
    7,104
    0
    -6,718
    386
    5.43%
    0.00%
    15,993
  • 2022/11/24
    3,442
    0
    -920
    2,522
    5.12%
    0.95%
    15,218
  • 2022/11/23
    1,602
    0
    1,563
    3,166
    4.70%
    0.70%
    7,918
  • 2022/11/22
    2,794
    0
    785
    3,579
    4.63%
    0.83%
    5,522
  • 2022/11/21
    1,668
    0
    -1,604
    65
    4.80%
    0.35%
    8,667
  • 2022/11/18
    2,543
    0
    761
    3,304
    4.73%
    0.26%
    10,646
  • 2022/11/17
    1,660
    200
    2,991
    4,851
    4.63%
    0.04%
    13,338
  • 2022/11/16
    4,730
    441
    1,940
    7,111
    4.66%
    0.17%
    23,648
  • 2022/11/15
    13,237
    159
    -1,819
    11,577
    4.89%
    4.27%
    33,792
  • 2022/11/14
    8,668
    189
    -2,993
    5,864
    4.32%
    0.92%
    18,118
  • 2022/11/11
    17,870
    111
    -4,087
    13,894
    3.63%
    5.31%
    34,271
  • 2022/11/10
    -334
    300
    -6,636
    -6,670
    2.89%
    0.96%
    14,702
  • 2022/11/09
    10,837
    200
    -6,982
    4,054
    2.91%
    2.85%
    18,892
  • 2022/11/08
    -992
    167
    -1,631
    -2,456
    2.44%
    1.04%
    10,390
  • 2022/11/07
    -1,685
    0
    -2,032
    -3,717
    2.52%
    1.72%
    12,073
  • 2022/11/04
    376
    27
    -1,616
    -1,213
    2.58%
    0.15%
    6,414
  • 2022/11/03
    -2,484
    100
    -7,243
    -9,627
    2.52%
    1.30%
    13,457
  • 2022/11/02
    1,306
    100
    -1,059
    348
    2.60%
    0.40%
    6,995
  • 2022/11/01
    -3,570
    0
    3,616
    46
    2.35%
    0.56%
    8,186
  • 2022/10/31
    -5,456
    100
    5,177
    -179
    2.52%
    1.33%
    10,073
  • 2022/10/28
    -4,589
    -105
    -4,291
    -8,985
    2.65%
    1.26%
    11,475
  • 2022/10/27
    -804
    300
    -598
    -1,101
    2.80%
    1.43%
    7,987
  • 2022/10/26
    -2,872
    -100
    1,943
    -1,028
    2.98%
    0.93%
    10,887
  • 2022/10/25
    -6,298
    0
    -6,768
    -13,066
    2.99%
    1.93%
    20,039
  • 2022/10/24
    -5,379
    -46
    -6,505
    -11,930
    3.29%
    0.30%
    16,984
  • 2022/10/21
    -4,665
    213
    -3,251
    -7,703
    3.37%
    0.30%
    12,124
  • 2022/10/20
    -8,153
    0
    -4,254
    -12,407
    3.54%
    0.55%
    18,973
  • 2022/10/19
    -4,689
    200
    -5,105
    -9,594
    3.85%
    1.34%
    15,525
  • 2022/10/18
    -55
    200
    -1,060
    -915
    2.40%
    1.15%
    6,389
  • 2022/10/17
    -7,956
    100
    -6,806
    -14,662
    2.42%
    1.87%
    19,595
  • 2022/10/14
    -578
    100
    3,188
    2,711
    2.51%
    2.88%
    11,416
  • 2022/10/13
    -12,460
    100
    -2,556
    -14,916
    2.46%
    1.20%
    20,823
  • 2022/10/12
    -2,786
    100
    -5,833
    -8,519
    1.45%
    0.50%
    13,334
  • 2022/10/11
    -17,803
    100
    -8,844
    -26,547
    1.20%
    5.18%
    31,279
  • 2022/10/07
    -3,126
    100
    -2,789
    -5,815
    2.12%
    1.67%
    8,637
  • 2022/10/06
    2,799
    100
    -3,462
    -563
    2.03%
    0.70%
    8,428
  • 2022/10/05
    704
    0
    -2,315
    -1,611
    1.76%
    2.34%
    10,673
  • 2022/10/04
    -1,173
    100
    -132
    -1,205
    2.16%
    2.54%
    7,485
  • 2022/10/03
    -2,734
    0
    -2,208
    -4,942
    2.13%
    1.21%
    10,968
  • 2022/09/30
    -4,070
    100
    -3,243
    -7,213
    2.55%
    1.38%
    12,586
  • 2022/09/29
    -2,513
    100
    -3,071
    -5,484
    2.68%
    0.33%
    10,321
  • 2022/09/28
    -9,187
    100
    -3,593
    -12,680
    2.80%
    2.09%
    18,876
  • 2022/09/27
    -5,490
    100
    823
    -4,567
    3.24%
    0.14%
    8,905
  • 2022/09/26
    -11,341
    0
    -2,610
    -13,951
    3.12%
    1.87%
    19,827
  • 2022/09/23
    -7,728
    100
    -2,058
    -9,686
    3.43%
    0.95%
    14,533
  • 2022/09/22
    -7,321
    100
    -2,861
    -10,082
    3.57%
    1.20%
    14,893
  • 2022/09/21
    -5,746
    100
    -422
    -6,068
    4.36%
    0.84%
    10,955
  • 2022/09/20
    -473
    100
    1,344
    971
    5.55%
    0.89%
    5,730
  • 2022/09/19
    -2,019
    100
    -844
    -2,763
    6.40%
    0.44%
    7,085
  • 2022/09/16
    -5,363
    100
    -1,465
    -6,728
    6.98%
    1.14%
    12,937
  • 2022/09/15
    -1,364
    0
    -759
    -2,123
    7.19%
    0.18%
    3,637
  • 2022/09/14
    -5,833
    100
    -1,895
    -7,628
    7.32%
    2.03%
    10,888
  • 2022/09/13
    -70
    100
    616
    646
    7.59%
    0.52%
    4,525
  • 2022/09/12
    -3
    100
    1,832
    1,929
    7.76%
    2.12%
    7,474
  • 2022/09/08
    -2,070
    0
    -1,593
    -3,663
    7.41%
    0.71%
    7,109
  • 2022/09/07
    -9,193
    200
    -3,481
    -12,473
    7.55%
    2.35%
    15,468
  • 2022/09/06
    -2,223
    100
    -1,069
    -3,192
    7.76%
    0.66%
    6,461
  • 2022/09/05
    -4,737
    100
    2,001
    -2,636
    7.90%
    0.22%
    8,846
  • 2022/09/02
    -7,126
    100
    -2,474
    -9,500
    8.11%
    1.09%
    13,939
  • 2022/09/01
    -9,609
    0
    -7,436
    -17,046
    8.16%
    2.08%
    20,966
  • 2022/08/31
    -2,055
    0
    1,758
    -296
    8.32%
    0.73%
    7,026
  • 2022/08/30
    -8,694
    100
    4,073
    -4,521
    8.44%
    0.17%
    12,116
  • 2022/08/29
    -7,165
    0
    -4,366
    -11,532
    8.54%
    2.55%
    15,656
  • 2022/08/26
    -670
    200
    2,799
    2,329
    8.67%
    0.50%
    9,947
  • 2022/08/25
    -1,220
    0
    1,204
    -16
    8.48%
    0.93%
    4,885
  • 2022/08/24
    -2,781
    64
    1,199
    -1,518
    8.13%
    0.25%
    7,042
  • 2022/08/23
    -7,242
    242
    1,288
    -5,712
    8.37%
    1.34%
    10,302
  • 2022/08/22
    -5,325
    400
    -364
    -5,290
    8.73%
    1.44%
    8,075
  • 2022/08/19
    -742
    -150
    422
    -470
    8.95%
    0.16%
    4,006
  • 2022/08/18
    -785
    0
    -571
    -1,356
    9.11%
    0.65%
    5,259
  • 2022/08/17
    -5,532
    0
    950
    -4,582
    9.14%
    0.04%
    13,845
  • 2022/08/16
    -1,355
    500
    -804
    -1,659
    9.41%
    0.16%
    9,842
  • 2022/08/15
    863
    200
    2,346
    3,409
    9.47%
    0.91%
    9,532
  • 2022/08/12
    2,553
    0
    2,074
    4,627
    9.43%
    0.62%
    8,413
  • 2022/08/11
    2,235
    100
    3,245
    5,580
    9.31%
    1.82%
    10,713
  • 2022/08/10
    -3,547
    0
    -44
    -3,591
    9.21%
    1.05%
    7,188
  • 2022/08/09
    -1,588
    500
    -540
    -1,628
    9.25%
    0.08%
    7,859
  • 2022/08/08
    -2,958
    100
    -461
    -3,320
    9.09%
    0.21%
    8,642
  • 2022/08/05
    1,645
    0
    2,899
    4,544
    9.26%
    2.53%
    9,287
  • 2022/08/04
    -500
    70
    -1,399
    -1,829
    9.18%
    0.26%
    6,837
  • 2022/08/03
    -1,466
    0
    -163
    -1,630
    8.96%
    0.61%
    7,819
  • 2022/08/02
    -10,231
    0
    4,017
    -6,214
    9.09%
    1.78%
    17,681
  • 2022/08/01
    -5,887
    0
    1,759
    -4,128
    9.57%
    0.30%
    9,494
  • 2022/07/29
    -920
    134
    406
    -380
    9.86%
    0.94%
    8,014
  • 2022/07/28
    -1,371
    150
    22
    -1,199
    9.90%
    0.17%
    8,296
  • 2022/07/27
    -43
    87
    777
    821
    9.97%
    0.91%
    7,906
  • 2022/07/26
    -3,138
    128
    2,645
    -365
    9.97%
    0.90%
    12,607
  • 2022/07/25
    1,125
    0
    2,109
    3,233
    10.11%
    0.09%
    10,522
  • 2022/07/22
    -137
    100
    2,271
    2,234
    9.73%
    0.39%
    15,605
  • 2022/07/21
    -268
    100
    -427
    -595
    9.65%
    1.13%
    8,787
  • 2022/07/20
    -5,814
    0
    5,497
    -318
    9.66%
    0.66%
    16,823
  • 2022/07/19
    -5,649
    100
    -514
    -6,063
    9.32%
    0.09%
    13,226
  • 2022/07/18
    -14,022
    300
    -1,475
    -15,197
    8.78%
    0.44%
    22,193
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大高股息
    0056.TW
    26.06
    0.040.15%
    11,273
  • 國泰永續高股息
    00878.TW
    16.72
    0.020.12%
    31,347
  • 元大台灣高息低波
    00713.TW
    37.47
    0.080.21%
    2,559
  • 富邦台50
    006208.TW
    66.80
    0.100.15%
    2,505
  • 富邦特選高股息30
    00900.TW
    10.75
    0.040.37%
    3,987
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。