元大台灣50

0050
ETF
189.352.10(1.10%)
收盤 | 2024/11/21 14:30 更新
15,823成交量
-本益比 (同業平均)
連2跌 (1.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,158
    8,901
    -6,743
    連12賣 (-48,346)
  • 投信
    625
    23
    602
    連2買 (1,272)
  • 自營商
    3,587
    2,101
    1,486
    連2買 (1,742)
  • 三大法人
    6,370
    11,025
    -4,655
    連8賣 (-45,171)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -6,743
    602
    1,486
    -4,655
    5.06%
    0.42%
    11,940
  • 2024/11/19
    -1,983
    670
    256
    -1,058
    5.22%
    1.37%
    7,603
  • 2024/11/18
    -5,078
    -421
    -1,961
    -7,460
    5.25%
    1.40%
    13,353
  • 2024/11/15
    -1,800
    -457
    756
    -1,502
    5.49%
    0.71%
    7,367
  • 2024/11/14
    -6,687
    -168
    426
    -6,429
    5.11%
    0.91%
    12,135
  • 2024/11/13
    -5,048
    427
    -906
    -5,527
    4.94%
    0.64%
    9,168
  • 2024/11/12
    -4,291
    -623
    -6,940
    -11,854
    4.59%
    2.56%
    26,227
  • 2024/11/11
    -4,618
    250
    -2,318
    -6,686
    4.82%
    0.05%
    12,341
  • 2024/11/08
    -1,047
    1,100
    1,323
    1,375
    4.79%
    0.79%
    12,811
  • 2024/11/07
    -3,954
    -395
    1,665
    -2,684
    4.85%
    1.15%
    13,457
  • 2024/11/06
    -4,566
    200
    -82
    -4,447
    5.04%
    0.80%
    16,682
  • 2024/11/05
    -2,531
    150
    -1,764
    -4,145
    5.25%
    0.36%
    10,089
  • 2024/11/04
    674
    440
    -62
    1,052
    5.14%
    1.29%
    7,258
  • 2024/11/01
    -8,184
    44
    -1,148
    -9,289
    4.85%
    0.68%
    19,599
  • 2024/10/30
    6,490
    277
    -88
    6,679
    5.25%
    0.16%
    14,145
  • 2024/10/29
    -5,732
    500
    904
    -4,328
    4.95%
    2.32%
    24,224
  • 2024/10/28
    666
    55
    -998
    -277
    5.17%
    0.18%
    11,473
  • 2024/10/25
    6,545
    130
    375
    7,051
    5.79%
    0.82%
    12,615
  • 2024/10/24
    -1,266
    150
    65
    -1,051
    5.51%
    0.61%
    8,112
  • 2024/10/23
    -1,981
    747
    699
    -534
    5.55%
    0.66%
    9,427
  • 2024/10/22
    -1,352
    0
    138
    -1,215
    6.50%
    0.38%
    8,443
  • 2024/10/21
    4,036
    0
    513
    4,549
    7.74%
    0.03%
    13,208
  • 2024/10/18
    14,415
    475
    7,028
    21,919
    7.54%
    2.48%
    32,273
  • 2024/10/17
    -836
    0
    1,733
    897
    6.66%
    0.16%
    9,505
  • 2024/10/16
    -7,722
    400
    2,954
    -4,368
    6.72%
    1.73%
    17,782
  • 2024/10/15
    5,356
    100
    1,878
    7,334
    6.95%
    2.13%
    14,747
  • 2024/10/14
    824
    275
    2,200
    3,299
    6.71%
    0.08%
    10,080
  • 2024/10/11
    1,983
    1,150
    2,921
    6,054
    6.67%
    1.67%
    12,282
  • 2024/10/09
    3,541
    1,965
    1,202
    6,707
    6.35%
    0.93%
    11,283
  • 2024/10/08
    -1,760
    373
    1,872
    485
    6.21%
    0.48%
    9,461
  • 2024/10/07
    -3,374
    1,311
    3,744
    1,681
    6.29%
    2.48%
    13,422
  • 2024/10/04
    -4,937
    430
    2,956
    -1,551
    6.42%
    0.00%
    8,854
  • 2024/10/01
    -4,042
    -88
    -521
    -4,651
    6.64%
    0.19%
    9,394
  • 2024/09/30
    -710
    104
    -6,247
    -6,853
    6.50%
    2.62%
    13,119
  • 2024/09/27
    -1,363
    326
    -535
    -1,572
    6.54%
    0.21%
    11,382
  • 2024/09/26
    -1,365
    1,678
    423
    736
    7.28%
    0.83%
    16,685
  • 2024/09/25
    -639
    496
    3,351
    3,208
    7.35%
    1.49%
    11,652
  • 2024/09/24
    -498
    0
    3,033
    2,535
    7.67%
    0.95%
    9,931
  • 2024/09/23
    -1,231
    0
    692
    -540
    7.69%
    0.44%
    7,883
  • 2024/09/20
    2,007
    357
    1,386
    3,750
    7.51%
    1.28%
    13,617
  • 2024/09/19
    -278
    84
    2,894
    2,700
    7.53%
    1.29%
    8,081
  • 2024/09/18
    -946
    520
    -1,903
    -2,329
    7.54%
    0.50%
    9,176
  • 2024/09/16
    -793
    130
    -105
    -768
    7.59%
    0.20%
    5,862
  • 2024/09/13
    -342
    0
    319
    -23
    7.59%
    0.06%
    4,498
  • 2024/09/12
    -2,150
    970
    6,039
    4,858
    8.05%
    3.75%
    15,727
  • 2024/09/11
    -1,384
    220
    -1,148
    -2,313
    7.90%
    0.29%
    4,967
  • 2024/09/10
    -4,445
    0
    2,323
    -2,122
    7.97%
    0.17%
    9,273
  • 2024/09/09
    -7,270
    400
    -2,899
    -9,769
    7.39%
    1.55%
    15,164
  • 2024/09/06
    135
    160
    -276
    19
    7.73%
    1.42%
    8,562
  • 2024/09/05
    -968
    -100
    385
    -683
    7.59%
    0.61%
    8,800
  • 2024/09/04
    -16,872
    25
    -7,679
    -24,526
    7.17%
    4.89%
    29,798
  • 2024/09/03
    -4,276
    0
    1,263
    -3,013
    7.93%
    0.44%
    9,572
  • 2024/09/02
    -4,519
    394
    1,011
    -3,114
    8.13%
    0.28%
    8,002
  • 2024/08/30
    -2,394
    113
    66
    -2,214
    8.34%
    0.47%
    8,040
  • 2024/08/29
    -1,952
    396
    -1,363
    -2,919
    8.45%
    1.37%
    10,753
  • 2024/08/28
    -683
    84
    1,127
    528
    8.50%
    1.41%
    5,474
  • 2024/08/27
    -575
    0
    -1,206
    -1,781
    9.30%
    0.44%
    5,281
  • 2024/08/26
    -3,676
    654
    -774
    -3,796
    8.96%
    0.17%
    11,382
  • 2024/08/23
    -2,041
    320
    -114
    -1,835
    9.33%
    0.06%
    7,929
  • 2024/08/22
    -1,553
    0
    48
    -1,505
    9.21%
    0.52%
    5,205
  • 2024/08/21
    728
    94
    -2,893
    -2,070
    9.28%
    1.06%
    11,671
  • 2024/08/20
    1,131
    0
    -3,570
    -2,439
    9.24%
    0.05%
    10,772
  • 2024/08/19
    2,784
    600
    -1,849
    1,535
    8.90%
    0.14%
    9,263
  • 2024/08/16
    356
    867
    2,428
    3,652
    8.99%
    2.26%
    13,185
  • 2024/08/15
    2,821
    673
    858
    4,352
    9.24%
    0.77%
    11,455
  • 2024/08/14
    5,284
    1,370
    -331
    6,323
    9.11%
    1.26%
    18,690
  • 2024/08/13
    1,509
    0
    -163
    1,346
    8.85%
    0.25%
    10,844
  • 2024/08/12
    4,149
    700
    -1,982
    2,868
    8.78%
    1.25%
    17,555
  • 2024/08/09
    3,251
    600
    -2,037
    1,814
    8.47%
    3.11%
    23,332
  • 2024/08/08
    -11,421
    570
    -399
    -11,250
    7.99%
    2.07%
    25,784
  • 2024/08/07
    -8,169
    1,100
    -1,140
    -8,209
    8.46%
    3.97%
    31,774
  • 2024/08/06
    -15,176
    1,814
    -2,276
    -15,638
    8.68%
    5.51%
    63,106
  • 2024/08/05
    -13,294
    -1,741
    -12,421
    -27,457
    9.13%
    9.13%
    55,319
  • 2024/08/02
    -13,367
    -1,967
    -4,168
    -19,502
    9.03%
    5.05%
    29,613
  • 2024/08/01
    -3,391
    233
    -1,918
    -5,077
    9.66%
    1.74%
    14,043
  • 2024/07/31
    -1,971
    1,820
    -1,196
    -1,347
    9.82%
    0.14%
    9,059
  • 2024/07/30
    -7,059
    79
    1,212
    -5,769
    9.91%
    0.00%
    13,087
  • 2024/07/29
    -3,191
    400
    -7
    -2,799
    9.26%
    0.89%
    9,925
  • 2024/07/26
    -19,547
    1,301
    -1,979
    -20,225
    9.51%
    3.92%
    25,888
  • 2024/07/23
    727
    220
    -2,196
    -1,249
    10.38%
    3.10%
    12,498
  • 2024/07/22
    -8,123
    193
    1,379
    -6,551
    10.37%
    2.98%
    21,168
  • 2024/07/19
    -4,945
    -1,332
    -960
    -7,237
    10.49%
    2.28%
    16,419
  • 2024/07/18
    -9,599
    386
    3,335
    -5,878
    10.72%
    1.80%
    17,856
  • 2024/07/17
    -7,282
    420
    -1,351
    -8,212
    10.67%
    1.40%
    14,464
  • 2024/07/16
    -840
    919
    -3,178
    -3,099
    10.97%
    0.59%
    13,237
  • 2024/07/15
    -3,902
    691
    -926
    -4,136
    11.02%
    0.18%
    9,772
  • 2024/07/12
    -5,445
    89
    -4,873
    -10,230
    13.64%
    3.16%
    14,139
  • 2024/07/11
    1,420
    770
    2
    2,192
    14.57%
    2.22%
    9,772
  • 2024/07/10
    -1,939
    460
    -199
    -1,678
    15.36%
    0.35%
    7,146
  • 2024/07/09
    -5,871
    490
    -1,434
    -6,816
    15.29%
    0.10%
    15,472
  • 2024/07/08
    -5,231
    700
    -2,527
    -7,058
    16.33%
    3.15%
    17,318
  • 2024/07/05
    -5,409
    2,030
    -1,192
    -4,571
    17.27%
    0.36%
    9,715
  • 2024/07/04
    1,446
    0
    2,263
    3,709
    17.51%
    2.61%
    12,618
  • 2024/07/03
    -1,057
    160
    3,783
    2,886
    17.45%
    1.21%
    6,450
  • 2024/07/02
    -1,262
    100
    -712
    -1,873
    17.50%
    0.67%
    5,432
  • 2024/07/01
    -3,320
    295
    944
    -2,081
    17.58%
    0.08%
    7,300
  • 2024/06/28
    18
    0
    181
    199
    17.41%
    0.62%
    4,131
  • 2024/06/27
    -2,484
    110
    2,225
    -148
    17.40%
    0.03%
    6,208
  • 2024/06/26
    -2,546
    790
    955
    -801
    17.52%
    0.79%
    8,896
  • 2024/06/25
    -2,666
    550
    3,250
    1,134
    17.56%
    0.05%
    13,015
  • 2024/06/24
    -6,513
    0
    1,753
    -4,760
    17.65%
    2.44%
    13,172
  • 2024/06/21
    -458
    750
    -1,131
    -839
    17.89%
    0.61%
    10,206
  • 2024/06/20
    -2,300
    1,270
    195
    -835
    17.61%
    0.96%
    11,290
  • 2024/06/19
    9,277
    230
    -8,182
    1,325
    16.82%
    2.70%
    25,299
  • 2024/06/18
    898
    370
    1,407
    2,674
    16.46%
    1.67%
    6,540
  • 2024/06/17
    911
    0
    486
    1,397
    16.43%
    0.00%
    8,100
  • 2024/06/14
    -1,077
    0
    -1,986
    -3,063
    16.27%
    0.59%
    6,468
  • 2024/06/13
    -2,903
    726
    -4,091
    -6,268
    16.29%
    1.45%
    16,084
  • 2024/06/12
    2,529
    570
    -45
    3,053
    19.97%
    1.79%
    7,570
  • 2024/06/11
    -4,397
    715
    -1,769
    -5,451
    19.20%
    0.26%
    10,830
  • 2024/06/07
    -1,576
    150
    -3,704
    -5,130
    21.69%
    0.77%
    6,735
  • 2024/06/06
    3,558
    850
    2,516
    6,925
    17.04%
    3.41%
    17,031
  • 2024/06/05
    -895
    0
    159
    -736
    12.19%
    0.96%
    4,514
  • 2024/06/04
    -3,146
    403
    -2,426
    -5,168
    8.74%
    1.59%
    7,931
  • 2024/06/03
    -4,309
    295
    1,907
    -2,107
    5.87%
    2.14%
    8,972
  • 2024/05/31
    -2,480
    0
    -122
    -2,602
    6.28%
    1.13%
    8,144
  • 2024/05/30
    -3,224
    0
    -654
    -3,878
    6.28%
    1.73%
    9,255
  • 2024/05/29
    -4,089
    0
    1,596
    -2,493
    5.49%
    1.36%
    6,751
  • 2024/05/28
    -1,244
    222
    796
    -226
    5.73%
    0.14%
    5,502
  • 2024/05/27
    -602
    269
    -393
    -726
    5.80%
    1.38%
    5,662
  • 2024/05/24
    284
    -29
    -443
    -188
    5.83%
    0.41%
    3,635
  • 2024/05/23
    1,956
    50
    952
    2,958
    5.82%
    0.76%
    5,978
  • 2024/05/22
    2,114
    192
    1,675
    3,981
    5.72%
    1.80%
    6,378
  • 2024/05/21
    99
    120
    -947
    -728
    5.67%
    0.12%
    4,328
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大高股息
    0056.TW
    37.10
    0.000.00%
    20,564
  • 富邦台50
    006208.TW
    109.90
    1.301.17%
    15,203
  • 國泰永續高股息
    00878.TW
    22.08
    0.050.23%
    76,908
  • 富邦NASDAQ
    00662.TW
    86.50
    0.200.29%
    1,783
  • 群益台灣精選高息
    00919.TW
    23.43
    0.050.21%
    38,799
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。