元大台灣50

0050
122.100.20(0.16%)
收盤 | 2022/08/16 14:30 更新
9,842成交量
-本益比 (同業平均)
連4漲 (3.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    417
    1,772
    -1,355
    連3買→賣 (-1,355)
  • 投信
    500
    0
    500
    連2買 (700)
  • 自營商
    768
    1,572
    -804
    連3買→賣 (-804)
  • 三大法人
    1,685
    3,344
    -1,659
    連3買→賣 (-1,659)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    -1,355
    500
    -804
    -1,659
    9.41%
    0.16%
    9,842
  • 2022/08/15
    863
    200
    2,346
    3,409
    9.47%
    0.91%
    9,532
  • 2022/08/12
    2,553
    0
    2,074
    4,627
    9.43%
    0.62%
    8,413
  • 2022/08/11
    2,235
    100
    3,245
    5,580
    9.31%
    1.82%
    10,713
  • 2022/08/10
    -3,547
    0
    -44
    -3,591
    9.21%
    1.05%
    7,188
  • 2022/08/09
    -1,588
    500
    -540
    -1,628
    9.25%
    0.08%
    7,859
  • 2022/08/08
    -2,958
    100
    -461
    -3,320
    9.09%
    0.21%
    8,642
  • 2022/08/05
    1,645
    0
    2,899
    4,544
    9.26%
    2.53%
    9,287
  • 2022/08/04
    -500
    70
    -1,399
    -1,829
    9.18%
    0.26%
    6,837
  • 2022/08/03
    -1,466
    0
    -163
    -1,630
    8.96%
    0.61%
    7,819
  • 2022/08/02
    -10,231
    0
    4,017
    -6,214
    9.09%
    1.78%
    17,681
  • 2022/08/01
    -5,887
    0
    1,759
    -4,128
    9.57%
    0.30%
    9,494
  • 2022/07/29
    -920
    134
    406
    -380
    9.86%
    0.94%
    8,014
  • 2022/07/28
    -1,371
    150
    22
    -1,199
    9.90%
    0.17%
    8,296
  • 2022/07/27
    -43
    87
    777
    821
    9.97%
    0.91%
    7,906
  • 2022/07/26
    -3,138
    128
    2,645
    -365
    9.97%
    0.90%
    12,607
  • 2022/07/25
    1,125
    0
    2,109
    3,233
    10.11%
    0.09%
    10,522
  • 2022/07/22
    -137
    100
    2,271
    2,234
    9.73%
    0.39%
    15,605
  • 2022/07/21
    -268
    100
    -427
    -595
    9.65%
    1.13%
    8,787
  • 2022/07/20
    -5,814
    0
    5,497
    -318
    9.66%
    0.66%
    16,823
  • 2022/07/19
    -5,649
    100
    -514
    -6,063
    9.32%
    0.09%
    13,226
  • 2022/07/18
    -14,022
    300
    -1,475
    -15,197
    8.78%
    0.44%
    22,193
  • 2022/07/15
    -6,276
    100
    3,839
    -2,337
    9.46%
    1.32%
    18,526
  • 2022/07/14
    -5,174
    100
    48
    -5,027
    10.17%
    0.48%
    14,737
  • 2022/07/13
    -1,306
    250
    -6,846
    -7,902
    10.78%
    3.56%
    24,779
  • 2022/07/12
    -6,207
    100
    -345
    -6,452
    10.87%
    2.41%
    11,116
  • 2022/07/11
    -3,292
    100
    459
    -2,733
    11.24%
    0.88%
    7,505
  • 2022/07/08
    -1,839
    0
    -1,363
    -3,202
    11.65%
    1.03%
    10,136
  • 2022/07/07
    1,451
    120
    1,211
    2,782
    8.90%
    2.99%
    13,401
  • 2022/07/06
    -9,798
    167
    284
    -9,347
    8.59%
    1.94%
    15,489
  • 2022/07/05
    -7,511
    100
    490
    -6,921
    9.09%
    0.50%
    16,196
  • 2022/07/04
    -12,084
    576
    395
    -11,113
    8.66%
    0.99%
    26,411
  • 2022/07/01
    -9,629
    0
    -414
    -10,044
    9.08%
    3.67%
    34,690
  • 2022/06/30
    -15,534
    -540
    -118
    -16,192
    9.53%
    2.53%
    20,339
  • 2022/06/29
    -3,626
    183
    -573
    -4,015
    9.87%
    0.83%
    6,226
  • 2022/06/28
    -8,071
    100
    520
    -7,451
    10.00%
    0.95%
    10,802
  • 2022/06/27
    -4,226
    0
    -3,640
    -7,866
    10.22%
    2.37%
    16,643
  • 2022/06/24
    -667
    0
    1,370
    703
    10.08%
    0.21%
    10,759
  • 2022/06/23
    -4,821
    100
    -2,736
    -7,457
    9.36%
    1.34%
    16,832
  • 2022/06/22
    -10,813
    0
    -1,841
    -12,654
    9.02%
    2.21%
    15,005
  • 2022/06/21
    -828
    200
    1,050
    422
    9.22%
    2.05%
    6,450
  • 2022/06/20
    -3,956
    0
    -2,885
    -6,841
    8.59%
    0.91%
    10,545
  • 2022/06/17
    -12,177
    100
    -2,926
    -15,003
    8.79%
    1.35%
    19,632
  • 2022/06/16
    405
    100
    -1,195
    -689
    9.43%
    0.20%
    12,717
  • 2022/06/15
    1,240
    0
    -1,576
    -335
    9.65%
    0.49%
    8,840
  • 2022/06/14
    -2,849
    200
    1,865
    -784
    11.91%
    0.16%
    11,878
  • 2022/06/13
    -13,801
    100
    2,261
    -11,440
    10.36%
    2.79%
    16,840
  • 2022/06/10
    -2,728
    0
    14
    -2,714
    11.08%
    1.01%
    4,243
  • 2022/06/09
    -699
    100
    -27
    -626
    8.19%
    0.31%
    1,916
  • 2022/06/08
    1,015
    0
    660
    1,675
    4.92%
    1.10%
    3,967
  • 2022/06/07
    -2,093
    200
    104
    -1,789
    2.51%
    1.01%
    4,807
  • 2022/06/06
    -1,076
    0
    -1,265
    -2,341
    2.36%
    0.70%
    4,000
  • 2022/06/02
    -1,472
    0
    176
    -1,296
    2.13%
    1.05%
    4,422
  • 2022/06/01
    2,672
    0
    -715
    1,958
    1.10%
    0.50%
    6,377
  • 2022/05/31
    2,228
    400
    -188
    2,440
    1.18%
    0.97%
    7,005
  • 2022/05/30
    4,082
    100
    -5,525
    -1,344
    1.05%
    2.43%
    14,521
  • 2022/05/27
    2,457
    0
    -2,631
    -174
    1.05%
    2.12%
    11,688
  • 2022/05/26
    -3,309
    100
    -964
    -4,173
    0.62%
    1.25%
    5,771
  • 2022/05/25
    490
    0
    -162
    328
    0.81%
    0.77%
    2,545
  • 2022/05/24
    -863
    -2,130
    369
    -2,624
    0.78%
    1.12%
    5,011
  • 2022/05/23
    -216
    0
    -342
    -558
    0.83%
    0.20%
    2,669
  • 2022/05/20
    954
    0
    630
    1,584
    0.85%
    1.09%
    3,651
  • 2022/05/19
    -3,431
    100
    -738
    -4,069
    0.42%
    1.91%
    7,193
  • 2022/05/18
    1,221
    0
    -883
    339
    0.77%
    1.09%
    6,309
  • 2022/05/17
    -970
    100
    403
    -468
    0.93%
    1.10%
    4,157
  • 2022/05/16
    -1,378
    100
    -792
    -2,070
    0.70%
    0.53%
    5,705
  • 2022/05/13
    -1,659
    0
    -1,116
    -2,776
    0.78%
    0.91%
    6,987
  • 2022/05/12
    -7,664
    100
    -721
    -8,285
    0.85%
    2.38%
    11,824
  • 2022/05/11
    -2,320
    100
    2,017
    -203
    1.28%
    0.16%
    8,024
  • 2022/05/10
    -1,953
    134
    635
    -1,184
    1.13%
    0.44%
    13,816
  • 2022/05/09
    -5,752
    66
    -3,570
    -9,256
    1.16%
    1.66%
    12,784
  • 2022/05/06
    -13,477
    100
    -1,713
    -15,090
    0.87%
    2.01%
    16,933
  • 2022/05/05
    87
    0
    -117
    -30
    1.61%
    1.13%
    6,195
  • 2022/05/04
    2,203
    -1,500
    3,611
    4,314
    1.65%
    0.00%
    9,892
  • 2022/05/03
    -1,612
    0
    -1,398
    -3,009
    1.52%
    0.74%
    6,254
  • 2022/04/29
    -806
    -2,500
    -1,948
    -5,254
    1.62%
    1.30%
    11,875
  • 2022/04/28
    -6,588
    250
    223
    -6,115
    1.37%
    0.43%
    11,532
  • 2022/04/27
    -17,642
    -70
    -5,467
    -23,179
    1.35%
    2.09%
    28,717
  • 2022/04/26
    -5,364
    0
    -1,753
    -7,117
    1.65%
    0.00%
    9,329
  • 2022/04/25
    -25,459
    -311
    -1,794
    -27,565
    1.53%
    1.79%
    32,121
  • 2022/04/22
    -7,424
    0
    -1,511
    -8,935
    2.45%
    0.87%
    11,190
  • 2022/04/21
    -418
    100
    7
    -311
    3.07%
    0.08%
    3,972
  • 2022/04/20
    -1,630
    0
    -384
    -2,013
    3.54%
    0.49%
    6,750
  • 2022/04/19
    -6,337
    120
    1,305
    -4,912
    2.71%
    0.34%
    9,049
  • 2022/04/18
    -8,990
    180
    -6,847
    -15,656
    2.72%
    0.53%
    17,915
  • 2022/04/15
    -13,206
    -2,000
    -2,391
    -17,598
    2.58%
    1.71%
    20,628
  • 2022/04/14
    -1,007
    240
    -1,431
    -2,198
    3.04%
    0.37%
    4,941
  • 2022/04/13
    1,559
    150
    -1,621
    88
    3.11%
    1.89%
    7,023
  • 2022/04/12
    -6,081
    100
    -3,488
    -9,469
    2.33%
    0.08%
    14,176
  • 2022/04/11
    -10,534
    90
    -3,787
    -14,232
    2.99%
    1.56%
    16,650
  • 2022/04/08
    -3,972
    100
    -2,088
    -5,960
    3.49%
    0.56%
    8,930
  • 2022/04/07
    -8,955
    210
    -4,081
    -12,826
    3.74%
    1.80%
    14,644
  • 2022/04/06
    -7,763
    30
    -1,632
    -9,365
    3.69%
    0.51%
    11,544
  • 2022/04/01
    -4,841
    0
    -1,740
    -6,581
    4.21%
    0.83%
    7,683
  • 2022/03/31
    492
    -100
    166
    558
    4.56%
    0.32%
    3,550
  • 2022/03/30
    1,339
    0
    3,716
    5,055
    4.53%
    1.24%
    8,147
  • 2022/03/29
    -3,347
    180
    635
    -2,531
    4.44%
    0.11%
    6,436
  • 2022/03/28
    -5,695
    100
    -928
    -6,523
    4.27%
    1.09%
    10,446
  • 2022/03/25
    301
    0
    1,870
    2,171
    4.65%
    0.14%
    4,854
  • 2022/03/24
    105
    0
    765
    870
    4.63%
    0.07%
    4,265
  • 2022/03/23
    1,815
    0
    3,926
    5,740
    4.63%
    0.95%
    10,253
  • 2022/03/22
    -1,267
    100
    -1,269
    -2,436
    4.51%
    0.15%
    6,041
  • 2022/03/21
    1,778
    100
    -2,091
    -213
    4.22%
    0.66%
    7,706
  • 2022/03/18
    2,918
    0
    -5,806
    -2,888
    4.49%
    0.22%
    12,627
  • 2022/03/17
    3,147
    324
    1,061
    4,532
    7.11%
    3.18%
    13,978
  • 2022/03/16
    -10,878
    88
    -5,356
    -16,146
    6.15%
    0.42%
    18,974
  • 2022/03/15
    -17,014
    -1,259
    -4,922
    -23,195
    10.05%
    2.05%
    23,463
  • 2022/03/14
    -5,312
    202
    -1,677
    -6,787
    10.38%
    0.00%
    8,555
  • 2022/03/11
    -6,617
    188
    -1,628
    -8,056
    10.64%
    1.43%
    10,579
  • 2022/03/10
    -2,198
    100
    1,376
    -722
    9.83%
    2.91%
    14,420
  • 2022/03/09
    -14,997
    16
    -3,142
    -18,123
    5.40%
    1.03%
    20,845
  • 2022/03/08
    -17,286
    88
    -20,163
    -37,361
    2.21%
    2.13%
    41,740
  • 2022/03/07
    -44,672
    100
    -5,440
    -50,012
    1.89%
    3.21%
    51,999
  • 2022/03/04
    -9,638
    0
    -2,223
    -11,862
    4.66%
    1.07%
    12,549
  • 2022/03/03
    -3,015
    0
    -217
    -3,232
    4.53%
    0.21%
    4,421
  • 2022/03/02
    -2,963
    188
    -1,835
    -4,610
    4.76%
    0.57%
    6,100
  • 2022/03/01
    -1,293
    220
    -3,071
    -4,144
    4.99%
    1.41%
    8,224
  • 2022/02/25
    -13,377
    -500
    -5,056
    -18,933
    4.28%
    0.22%
    22,535
  • 2022/02/24
    -16,698
    36
    -9,430
    -26,092
    4.06%
    2.43%
    29,335
  • 2022/02/23
    -1,958
    0
    -617
    -2,575
    5.03%
    0.28%
    4,396
  • 2022/02/22
    -15,382
    0
    -1,571
    -16,953
    4.75%
    1.36%
    18,618
  • 2022/02/21
    -2,355
    0
    211
    -2,144
    6.01%
    0.21%
    4,455
  • 2022/02/18
    -1,203
    0
    -149
    -1,353
    6.19%
    0.28%
    3,833
  • 2022/02/17
    348
    10
    1,221
    1,579
    6.28%
    0.07%
    4,926
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大高股息
    0056.TW
    29.24
    0.020.07%
    17,680
  • 國泰永續高股息
    00878.TW
    17.12
    0.070.41%
    90,631
  • 富邦台50
    006208.TW
    70.30
    0.100.07%
    3,068
  • 富邦特選高股息30
    00900.TW
    11.38
    0.080.71%
    60,169
  • 元大台灣50正2
    00631L.TW
    111.30
    0.100.09%
    3,274
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。