即時期指報價
加權股價指數：31,961.51
最高：32,042.44
最低：31,693.15
成交量(億)：7,959.09
32,237.00
32,242.00
32,238.00
79.00
0.25%
51,533
32,184.00
32,265.00
32,058.00
276.49
32,159.00
67,256
04:59:59
32,190.00
32,288.00
32,288.00
80.00
0.25%
716
32,218.00
32,303.00
32,103.00
326.49
32,208.00
2,601
04:50:44
32,237.00
32,242.00
32,238.00
79.00
0.25%
51,533
32,184.00
32,265.00
32,058.00
281.49
32,159.00
67,256
04:59:59
32,190.00
32,288.00
32,288.00
80.00
0.25%
716
32,218.00
32,303.00
32,103.00
326.49
32,208.00
2,601
04:50:44
30,001.00
32,418.00
32,378.00
86.00
0.27%
10
32,309.00
32,378.00
32,248.00
303.49
32,292.00
23
23:35:34
32,200.00
35,547.00
32,476.00
76.00
0.23%
5
32,434.00
32,476.00
32,370.00
472.49
32,400.00
470
04:46:24
31,975.00
35,431.00
32,302.00
92.00
0.29%
7
32,254.00
32,302.00
32,181.00
228.49
32,210.00
219
03:23:12
32,000.00
32,633.00
32,392.00
34.00
0.11%
9
32,432.00
32,441.00
32,350.00
451.49
32,358.00
80
01:42:48
2,422.00
2,424.60
2,422.40
0.80
0.03%
23
2,424.20
2,424.60
2,422.40
8.61
2,423.20
575
04:54:43
2,368.80
2,560.00
-
-
-
-
-
-
-
15.81
2,428.40
0
-
2,422.00
2,424.60
2,422.40
0.80
0.03%
23
2,424.20
2,424.60
2,422.40
8.61
2,423.20
575
04:54:43
2,368.80
2,560.00
-
-
-
-
-
-
-
-
2,428.40
0
-
1,967.20
1,971.00
1,970.55
3.20
0.16%
118
1,968.55
1,972.65
1,958.00
17.21
1,967.35
441
04:54:45
1,864.00
2,050.00
-
-
-
-
-
-
-
8.99
1,970.80
6
-
1,967.20
1,971.00
1,970.55
3.20
0.16%
118
1,968.55
1,972.65
1,958.00
17.21
1,967.35
441
04:54:45
1,864.00
2,050.00
-
-
-
-
-
-
-
8.99
1,970.80
6
-
32,233.00
32,236.00
32,234.00
75.00
0.23%
121,515
32,181.00
32,266.00
32,058.00
272.49
32,159.00
30,988
04:59:58
32,261.00
32,280.00
32,279.00
71.00
0.22%
4,925
32,226.00
32,303.00
32,104.00
323.49
32,208.00
4,405
04:59:39
32,233.00
32,236.00
32,234.00
75.00
0.23%
121,515
32,181.00
32,266.00
32,058.00
271.49
32,159.00
30,988
04:59:58
32,261.00
32,280.00
32,279.00
71.00
0.22%
4,925
32,226.00
32,303.00
32,104.00
317.49
32,208.00
4,405
04:59:39
32,330.00
32,376.00
32,376.00
84.00
0.26%
168
32,298.00
32,399.00
32,200.00
414.49
32,292.00
141
04:45:54
32,400.00
32,499.00
32,465.00
65.00
0.20%
142
32,448.00
32,500.00
32,300.00
515.49
32,400.00
1,253
04:56:55
32,215.00
32,345.00
32,300.00
90.00
0.28%
56
32,269.00
32,308.00
32,133.00
346.49
32,210.00
1,284
04:48:09
32,321.00
32,460.00
32,420.00
62.00
0.19%
23
32,394.00
32,434.00
32,292.00
375.49
32,358.00
170
03:06:35
14,264.00
14,278.00
14,253.00
85.00
0.59%
193
14,366.00
14,366.00
14,203.00
-
14,338.00
101
13:29:09
14,229.00
14,351.00
14,259.00
88.00
0.61%
24
14,271.00
14,271.00
14,241.00
-
14,347.00
13
11:51:32
14,264.00
14,278.00
14,253.00
85.00
0.59%
193
14,366.00
14,366.00
14,203.00
-
14,338.00
101
13:29:09
14,229.00
14,351.00
14,259.00
88.00
0.61%
24
14,271.00
14,271.00
14,241.00
-
14,347.00
13
11:51:32
301.50
305.65
301.50
1.90
0.63%
3
299.15
301.50
299.15
2.24
299.60
9
11:10:10
301.50
305.65
301.50
1.90
0.63%
3
299.15
301.50
299.15
2.24
299.60
9
11:10:10