130.59美元1.2(0.92%)
2024/07/26更新
績效 / 1月0.68%
3月5.52%
1年10.47%
晨星評等-
30天歷史報價
2024/07/26
130.59
1.20
0.92%
2024/07/25
129.39
2.07
1.58%
2024/07/24
131.47
0.77
0.59%
2024/07/23
132.24
0.16
0.12%
2024/07/22
132.40
0.20
0.15%
2024/07/19
132.60
1.39
1.04%
2024/07/18
133.98
0.32
0.24%
2024/07/17
134.30
0.83
0.62%
2024/07/16
135.13
0.83
0.61%
2024/07/15
135.97
0.11
0.08%
2024/07/12
135.85
0.36
0.27%
2024/07/11
136.22
1.08
0.80%
2024/07/10
135.14
1.03
0.77%
2024/07/09
134.10
0.22
0.16%
2024/07/08
133.88
0.07
0.05%
2024/07/05
133.95
0.02
0.02%
2024/07/04
133.93
1.34
1.01%
2024/07/03
132.59
1.73
1.32%
2024/07/02
130.86
0.98
0.75%
2024/07/01
131.84
0.09
0.07%
2024/06/28
131.75
0.39
0.30%
2024/06/27
132.14
0.66
0.50%
2024/06/26
131.49
0.25
0.19%
2024/06/25
131.74
0.42
0.32%
2024/06/24
131.32
0.49
0.37%
2024/06/21
131.81
0.80
0.60%
2024/06/20
132.61
0.27
0.20%
2024/06/19
132.87
1.11
0.84%
2024/06/18
131.76
1.09
0.84%
2024/06/17
130.67
0.25
0.19%