120.26美元0.07(0.06%)
2024/04/18更新
績效 / 1月1.45%
3月8.28%
1年1.14%
晨星評等-
30天歷史報價
2024/04/18
120.26
0.07
0.06%
2024/04/17
120.19
0.15
0.12%
2024/04/16
120.04
2.43
1.98%
2024/04/15
122.47
0.66
0.53%
2024/04/12
123.12
1.52
1.22%
2024/04/11
124.64
0.22
0.18%
2024/04/10
124.42
0.51
0.41%
2024/04/09
124.94
0.51
0.41%
2024/04/08
124.43
0.88
0.71%
2024/04/05
123.55
1.13
0.91%
2024/04/04
124.68
1.43
1.16%
2024/04/03
123.24
0.80
0.65%
2024/04/02
124.04
0.29
0.23%
2024/03/28
123.76
0.67
0.55%
2024/03/27
123.09
0.08
0.07%
2024/03/26
123.17
0.40
0.33%
2024/03/25
122.77
0.14
0.12%
2024/03/22
122.91
0.73
0.59%
2024/03/21
123.64
1.55
1.27%
2024/03/20
122.09
0.95
0.78%
2024/03/19
121.14
0.89
0.73%
2024/03/18
122.03
0.52
0.43%
2024/03/15
121.51
1.40
1.14%
2024/03/14
122.91
0.20
0.16%
2024/03/13
123.11
0.18
0.15%
2024/03/12
123.29
0.36
0.29%
2024/03/11
122.93
0.42
0.34%
2024/03/08
123.35
0.98
0.80%
2024/03/07
122.37
0.76
0.62%
2024/03/06
121.61
1.20
1.00%