779.05英鎊0.28(0.04%)
2024/04/23更新
績效 / 1月0.2%
3月9.37%
1年27.66%
晨星評等-
30天歷史報價
2024/04/23
779.05
0.28
0.04%
2024/04/22
778.77
14.59
1.91%
2024/04/19
764.18
7.39
0.98%
2024/04/18
756.79
2.57
0.34%
2024/04/17
754.22
0.61
0.08%
2024/04/16
754.83
4.91
0.65%
2024/04/15
759.74
6.21
0.81%
2024/04/12
765.95
6.29
0.82%
2024/04/11
772.24
1.97
0.26%
2024/04/10
770.27
5.85
0.75%
2024/04/09
776.12
2.37
0.30%
2024/04/08
778.49
0.13
0.02%
2024/04/05
778.62
8.76
1.14%
2024/04/04
769.86
12.64
1.62%
2024/04/03
782.50
2.28
0.29%
2024/04/02
784.78
5.47
0.69%
2024/03/28
790.25
4.43
0.56%
2024/03/27
785.82
9.53
1.23%
2024/03/26
776.29
1.74
0.23%
2024/03/25
774.55
2.97
0.38%
2024/03/22
777.52
1.75
0.23%
2024/03/21
779.27
10.71
1.39%
2024/03/20
768.56
9.87
1.30%
2024/03/19
758.69
5.60
0.74%
2024/03/18
753.09
4.38
0.59%
2024/03/15
748.71
0.34
0.05%
2024/03/14
749.05
2.17
0.29%
2024/03/13
751.22
2.10
0.28%
2024/03/12
749.12
3.71
0.50%
2024/03/11
745.41
5.31
0.72%