179.16美元2.98(1.69%)
2024/04/23更新
績效 / 1月1.11%
3月9.17%
1年17.93%
晨星評等 30天歷史報價
2024/04/23
179.16
2.98
1.69%
2024/04/22
176.18
2.01
1.15%
2024/04/19
174.18
1.95
1.10%
2024/04/18
176.12
1.49
0.85%
2024/04/17
174.63
0.11
0.06%
2024/04/16
174.53
3.76
2.11%
2024/04/15
178.28
1.18
0.66%
2024/04/12
179.46
3.10
1.70%
2024/04/11
182.56
0.13
0.07%
2024/04/10
182.69
2.66
1.48%
2024/04/09
180.03
1.55
0.87%
2024/04/08
178.48
0.68
0.38%
2024/04/05
177.79
0.55
0.31%
2024/04/03
178.35
1.47
0.82%
2024/04/02
179.81
2.69
1.52%
2024/03/28
177.13
1.66
0.95%
2024/03/27
175.46
1.94
1.09%
2024/03/26
177.40
1.03
0.58%
2024/03/25
176.38
0.81
0.46%
2024/03/22
177.19
3.55
1.96%
2024/03/21
180.73
2.59
1.46%
2024/03/20
178.14
0.12
0.07%
2024/03/19
178.02
2.43
1.35%
2024/03/18
180.45
0.70
0.39%
2024/03/15
179.76
1.57
0.86%
2024/03/14
181.32
1.17
0.64%
2024/03/13
182.49
0.46
0.25%
2024/03/12
182.03
4.57
2.58%
2024/03/11
177.46
2.48
1.42%
2024/03/07
173.45
1.49
0.85%