181.86美元0.4(0.22%)
2024/07/26更新
績效 / 1月5.6%
3月3.14%
1年15.65%
晨星評等 30天歷史報價
2024/07/26
181.86
0.40
0.22%
2024/07/25
181.46
3.87
2.09%
2024/07/24
185.33
2.39
1.27%
2024/07/23
187.72
2.24
1.18%
2024/07/22
189.96
2.57
1.37%
2024/07/19
187.39
3.79
1.99%
2024/07/18
191.18
0.05
0.03%
2024/07/17
191.23
0.65
0.34%
2024/07/16
191.88
3.00
1.54%
2024/07/15
194.88
2.14
1.08%
2024/07/12
197.01
3.66
1.89%
2024/07/11
193.35
3.62
1.91%
2024/07/10
189.73
0.62
0.33%
2024/07/09
190.35
0.68
0.36%
2024/07/08
189.66
2.18
1.14%
2024/07/05
191.84
1.75
0.90%
2024/07/04
193.59
1.48
0.77%
2024/07/03
192.11
2.32
1.22%
2024/07/02
189.79
0.20
0.10%
2024/06/28
189.59
0.02
0.01%
2024/06/27
189.61
3.03
1.57%
2024/06/26
192.65
0.38
0.20%
2024/06/25
192.26
0.56
0.29%
2024/06/24
191.71
0.12
0.06%
2024/06/21
191.83
2.54
1.31%
2024/06/20
194.36
1.22
0.62%
2024/06/19
195.58
4.38
2.29%
2024/06/18
191.20
0.30
0.16%
2024/06/17
191.50
0.36
0.19%
2024/06/14
191.86
1.43
0.74%