289.34美元5.36(1.82%)
2026/01/30更新
績效 / 1月6.56%
3月3.54%
1年45.35%
晨星評等 30天歷史報價
2026/01/30
289.34
5.36
1.82%
2026/01/29
294.70
0.77
0.26%
2026/01/28
293.93
5.82
2.02%
2026/01/27
288.11
4.16
1.46%
2026/01/26
283.96
0.38
0.14%
2026/01/23
284.34
0.62
0.22%
2026/01/22
283.72
1.64
0.58%
2026/01/21
282.08
0.93
0.33%
2026/01/20
281.15
0.14
0.05%
2026/01/19
281.29
3.28
1.15%
2026/01/16
284.57
0.08
0.03%
2026/01/15
284.66
1.36
0.48%
2026/01/14
286.02
1.41
0.50%
2026/01/13
284.61
2.86
1.02%
2026/01/12
281.75
3.33
1.19%
2026/01/09
278.43
1.65
0.60%
2026/01/08
276.78
3.79
1.35%
2026/01/07
280.57
1.29
0.46%
2026/01/06
281.86
4.32
1.56%
2026/01/05
277.54
1.20
0.44%
2026/01/02
276.34
6.69
2.48%
2025/12/31
269.65
1.87
0.69%
2025/12/30
271.52
1.51
0.56%
2025/12/29
270.01
1.64
0.61%
2025/12/23
271.66
0.17
0.06%
2025/12/22
271.82
1.60
0.59%
2025/12/19
270.22
2.92
1.09%
2025/12/18
267.30
0.61
0.23%
2025/12/17
267.92
2.25
0.85%
2025/12/16
265.66
4.24
1.57%