184.97美元0.27(0.15%)
2026/01/29更新
績效 / 1月2.44%
3月7.5%
1年19.28%
晨星評等-
30天歷史報價
2026/01/29
184.97
0.27
0.15%
2026/01/28
185.24
0.54
0.29%
2026/01/27
184.70
0.49
0.27%
2026/01/26
185.19
1.09
0.59%
2026/01/23
184.10
0.46
0.25%
2026/01/22
184.56
1.27
0.69%
2026/01/21
183.29
0.91
0.50%
2026/01/20
182.38
1.93
1.05%
2026/01/19
184.31
0.01
0.01%
2026/01/16
184.30
0.02
0.01%
2026/01/15
184.32
1.08
0.59%
2026/01/14
183.24
0.38
0.21%
2026/01/13
183.62
0.10
0.05%
2026/01/12
183.72
0.05
0.03%
2026/01/09
183.77
0.63
0.34%
2026/01/08
183.14
0.48
0.26%
2026/01/07
183.62
0.28
0.15%
2026/01/06
183.34
1.77
0.98%
2026/01/05
181.57
2.14
1.19%
2026/01/02
179.43
0.61
0.34%
2025/12/31
180.04
0.53
0.29%
2025/12/30
180.57
0.01
0.01%
2025/12/29
180.56
1.24
0.69%
2025/12/23
179.32
0.62
0.35%
2025/12/22
178.70
0.66
0.37%
2025/12/19
178.04
0.46
0.26%
2025/12/18
178.50
0.39
0.22%
2025/12/17
178.11
0.12
0.07%
2025/12/16
177.99
0.38
0.21%
2025/12/15
178.37
0.41
0.23%