300.41歐元7.54(2.58%)
2024/03/27更新
績效 / 1月1.48%
3月0.91%
1年16.35%
晨星評等 30天歷史報價
2024/03/27
300.41
7.54
2.58%
2024/03/26
292.87
0.71
0.24%
2024/03/25
292.16
1.63
0.56%
2024/03/22
293.79
1.63
0.55%
2024/03/21
295.42
5.01
1.73%
2024/03/20
290.41
3.25
1.13%
2024/03/19
287.16
2.09
0.73%
2024/03/18
285.07
1.85
0.65%
2024/03/15
286.92
1.93
0.68%
2024/03/14
284.99
4.11
1.42%
2024/03/13
289.10
0.24
0.08%
2024/03/12
289.34
0.58
0.20%
2024/03/11
289.92
1.25
0.43%
2024/03/08
291.17
1.04
0.36%
2024/03/07
292.21
2.28
0.79%
2024/03/06
289.93
0.77
0.27%
2024/03/05
289.16
3.97
1.35%
2024/03/04
293.13
0.64
0.22%
2024/03/01
293.77
1.00
0.34%
2024/02/29
292.77
3.71
1.28%
2024/02/28
289.06
0.92
0.32%
2024/02/27
289.98
1.38
0.48%
2024/02/26
288.60
0.94
0.33%
2024/02/23
289.54
0.35
0.12%
2024/02/22
289.19
2.10
0.73%
2024/02/21
287.09
0.26
0.09%
2024/02/20
287.35
5.17
1.77%
2024/02/16
292.52
2.43
0.82%
2024/02/15
294.95
4.80
1.65%
2024/02/14
290.15
6.44
2.27%