406.17美元0.87(0.22%)
2026/01/26更新
績效 / 1月3.13%
3月1.86%
1年0.25%
晨星評等-
30天歷史報價
2026/01/26
406.17
0.87
0.22%
2026/01/23
405.30
4.16
1.02%
2026/01/22
409.46
4.08
1.01%
2026/01/21
405.38
1.97
0.49%
2026/01/20
403.41
7.59
1.85%
2026/01/16
411.00
4.98
1.20%
2026/01/15
415.98
2.99
0.71%
2026/01/14
418.97
2.01
0.48%
2026/01/13
420.98
1.66
0.39%
2026/01/12
422.64
3.96
0.93%
2026/01/09
426.60
8.11
1.94%
2026/01/08
418.49
3.31
0.80%
2026/01/07
415.18
3.74
0.89%
2026/01/06
418.92
1.42
0.34%
2026/01/05
417.50
0.15
0.04%
2026/01/02
417.65
0.28
0.07%
2025/12/31
417.93
1.30
0.31%
2025/12/30
419.23
0.01
0.00%
2025/12/29
419.22
0.09
0.02%
2025/12/23
419.31
0.01
0.00%
2025/12/22
419.32
0.63
0.15%
2025/12/19
418.69
2.09
0.50%
2025/12/18
420.78
0.77
0.18%
2025/12/17
420.01
0.37
0.09%
2025/12/16
420.38
0.16
0.04%
2025/12/15
420.22
1.22
0.29%
2025/12/12
419.00
4.39
1.06%
2025/12/11
414.61
8.03
1.98%
2025/12/10
406.58
0.30
0.07%
2025/12/09
406.88
3.46
0.84%