191.02美元2.82(1.45%)
2026/01/30更新
績效 / 1月9.18%
3月7.89%
1年42.54%
晨星評等-
30天歷史報價
2026/01/30
191.02
2.82
1.45%
2026/01/29
193.84
0.51
0.27%
2026/01/28
193.33
2.24
1.17%
2026/01/27
191.08
3.74
2.00%
2026/01/26
187.35
0.46
0.25%
2026/01/23
186.88
0.50
0.27%
2026/01/22
186.38
1.89
1.02%
2026/01/21
184.49
1.25
0.68%
2026/01/20
183.24
2.04
1.10%
2026/01/19
185.28
0.29
0.16%
2026/01/16
185.57
0.01
0.01%
2026/01/15
185.58
0.46
0.25%
2026/01/14
185.13
0.05
0.03%
2026/01/13
185.18
1.09
0.59%
2026/01/12
184.09
1.33
0.73%
2026/01/09
182.76
0.12
0.07%
2026/01/08
182.88
0.67
0.37%
2026/01/07
183.55
0.50
0.28%
2026/01/06
183.05
1.85
1.02%
2026/01/05
181.20
2.49
1.39%
2026/01/02
178.71
3.67
2.10%
2025/12/31
175.04
0.07
0.04%
2025/12/30
174.97
1.21
0.69%
2025/12/29
173.76
1.60
0.93%
2025/12/23
172.17
0.09
0.05%
2025/12/22
172.25
2.13
1.25%
2025/12/19
170.13
0.55
0.33%
2025/12/18
169.57
0.66
0.39%
2025/12/17
170.23
2.00
1.19%
2025/12/16
168.23
2.98
1.74%