即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1235.0029.0014.08%249.00216.0033.002,5855.9613
- 229.152.6510.00%29.1527.002.153,3310.9586
- 346.254.209.99%46.2541.954.3012,5545.6484
- 4101.509.209.97%101.5092.708.809,3419.2770
- 544.254.009.94%44.2540.603.6543,68918.8384
- 665.405.909.92%65.4063.601.802,2471.4675
- 751.604.609.90%51.6046.605.0027,18913.5304
- 836.703.309.88%36.7033.403.304730.1706
- 975.706.809.87%75.7070.005.7011,3438.4384
- 1021.751.959.85%21.7521.750.001,4940.3250
- 1112.901.159.79%12.9011.751.151,0540.1322
- 1218.601.659.73%18.6017.051.552,3930.4371
- 13141.5012.509.69%141.50129.5012.002,9154.0845
- 1436.953.259.64%37.0533.803.2533,49111.9393
- 15114.0010.009.62%114.00109.005.0029,19933.0065
- 1625.902.259.51%25.9023.202.703,3920.8376
- 1728.802.409.09%29.0025.403.6013,6733.7709
- 18319.5022.007.39%320.00304.0016.004,07412.8340
- 19110.507.507.28%112.50102.5010.0025,09427.2243
- 20312.0020.006.85%312.00289.5022.5016,52149.8745
- 2138.302.406.69%39.0036.502.5024,4859.2489
- 22219.0013.506.57%221.50207.5014.002,0344.4076
- 23130.008.006.56%131.00121.0010.005,9037.4652
- 24117.507.006.33%117.50109.508.003,4993.9945
- 2533.201.855.90%33.8032.651.156,2082.0641
- 2671.804.005.90%72.5068.004.509,9057.0117
- 2764.003.505.79%66.2060.905.3010,7006.7836
- 2833.101.805.75%34.0031.552.451,4110.4614
- 29169.009.005.63%172.00157.5014.508,76414.4662
- 3055.802.905.48%55.9052.503.4069,54137.8058
- 31117.006.005.41%117.00111.006.005,3196.1029
- 3214.250.705.17%14.4013.600.804100.0577
- 3344.902.205.15%45.5542.902.656,1342.7220
- 3457.602.805.11%58.5055.802.7021,47312.3288
- 35263.0012.004.78%264.50254.0010.504,53311.7904
- 3617.750.804.72%17.8017.050.754,1770.7312
- 3771.903.204.66%72.5069.403.1015,67011.2222
- 3817.950.804.66%18.1017.101.002,6120.4627
- 39126.505.504.55%128.50123.505.006,1657.7909
- 40364.0015.504.45%368.00352.5015.5010,88739.3368
- 4148.902.054.38%49.8047.052.7512,6266.1657
- 42328.0013.504.29%328.00313.5014.503971.2629
- 4328.201.154.25%28.2027.051.156,0511.6823
- 4467.702.704.15%67.8065.602.207730.5178
- 45226.509.004.14%227.00216.5010.509362.0881
- 4613.900.554.12%13.9013.200.706670.0902
- 47190.507.504.10%192.50185.007.505,1919.8125
- 4861.402.404.07%61.4058.303.101,6701.0074
- 4972.302.804.03%74.0069.005.002630.1872
- 5085.703.203.88%90.7083.607.1018,41516.2219
- 5139.251.453.84%40.5037.702.8010,6114.1946
- 521,245.0045.003.75%1,245.001,170.0075.001,07013.0144
- 5352.501.903.75%52.9050.602.3083,23543.4584
- 5458.802.003.52%60.9058.102.805430.3215
- 5525.090.853.51%25.0924.960.131,1320.2831
- 5666.102.203.44%67.0063.703.303360.2200
- 57102.503.403.43%103.0099.503.503310.3361
- 5887.502.903.43%87.5081.805.702,8662.4709
- 5943.701.453.43%44.1041.452.6511,4044.9447
- 6053.201.703.30%53.5051.801.704,2852.2551
- 6128.550.903.25%28.5527.700.852490.0703
- 6249.801.553.21%50.3048.501.803900.1935
- 6321.350.653.14%21.6020.401.201,8720.3936
- 64272.008.003.03%272.50267.005.509902.6717
- 6526.150.752.95%26.4025.500.9010,4852.7389
- 66175.005.002.94%178.00170.507.507391.2924
- 6719.500.552.90%19.9519.200.755,9071.1563
- 6874.902.102.88%78.5070.707.8029,03321.4314
- 6945.201.252.84%45.3544.001.351,6560.7408
- 7036.201.002.84%36.2035.300.9013,6594.9013
- 7128.950.802.84%29.0528.150.902180.0625
- 72109.003.002.83%109.50106.503.001,7121.8505
- 7318.450.502.79%19.2018.300.901,3360.2509
- 7499.702.702.78%103.5099.004.504,7664.8062
- 7529.650.802.77%29.8529.050.807,8802.3289
- 76525.0014.002.74%527.00509.0018.003,91220.3589
- 77435.0011.502.72%441.00421.0020.001,3906.0077
- 78173.004.502.67%173.50169.004.505,3449.1675
- 7938.651.002.66%39.1537.301.852,2800.8734
- 8046.751.202.63%46.9044.702.201,7320.7952
- 812,345.0060.002.63%2,345.002,255.0090.001,12626.0041
- 8223.650.602.60%24.6523.301.353,2450.7763
- 83453.0011.502.60%453.00441.0012.009484.2418
- 84279.007.002.57%279.50274.005.507732.1424
- 85460.0011.502.56%466.00451.5014.507,49834.5231
- 8638.200.952.55%38.7036.402.303,2871.2349
- 87283.507.002.53%286.00277.009.003,87710.9257
- 88817.0020.002.51%820.00780.0040.007,23757.8775
- 89164.004.002.50%167.00159.507.508461.3849
- 9030.800.752.50%31.8030.201.602,5500.7891
- 91144.003.502.49%144.50137.507.004130.5822
- 9270.001.702.49%72.0069.502.505,4863.8899
- 9358.101.402.47%58.6056.002.601,7481.0072
- 9464.201.502.39%64.7062.502.2048,38630.8345
- 9599.202.302.37%99.5097.402.1011,09110.9687
- 9625.260.572.31%25.2825.150.132,4490.6171
- 97113.002.502.26%114.00111.003.002,1632.4338
- 98113.002.502.26%113.00106.007.008490.9348
- 99206.004.502.23%206.00200.505.502,9385.9702
- 10088.401.902.20%88.6086.502.101,0310.9049