即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,360.0060.001.82%3,360.003,270.0090.0030910.2819
- 22,295.0035.001.50%2,350.002,275.0075.003748.5807
- 3834.0028.003.47%865.00812.0053.0012,474104.7430
- 41,030.0020.001.90%1,075.001,030.0045.001,09511.4397
- 51,140.0010.000.88%1,145.001,105.0040.004224.7587
- 61,040.0010.000.97%1,050.001,010.0040.005385.5569
- 7470.007.001.47%487.50464.0023.504,53421.4934
- 8350.008.002.23%366.00343.0023.007892.7866
- 9419.501.500.36%428.50407.5021.004751.9862
- 10211.504.001.93%222.00202.0020.003,1516.7134
- 11271.0010.003.83%280.00261.0019.005,05713.7706
- 12277.009.003.36%280.50263.0017.501,7314.7774
- 13138.508.505.78%153.50136.5017.001,8302.6227
- 14212.007.503.67%224.50208.0016.501,4923.2327
- 15721.005.000.69%730.00714.0016.007865.6746
- 16569.008.001.39%585.00569.0016.002,81716.1777
- 17211.004.001.93%217.00202.0015.001,6753.5280
- 18481.0010.502.14%494.50480.0014.501540.7493
- 19231.503.001.28%242.00228.0014.001,2052.8215
- 20338.002.000.59%343.00330.0013.006722.2700
- 21192.0012.506.11%204.00191.5012.505,21010.1373
- 22186.001.500.80%194.00182.0012.0018,76435.5070
- 23133.508.505.99%143.50131.5012.001,8062.4652
- 24228.001.500.65%231.00219.0012.001,4803.3222
- 25277.001.500.54%279.50267.5012.001,7834.8896
- 26404.504.000.98%411.50400.0011.505982.4272
- 27296.507.002.31%305.50294.0011.502710.8047
- 28237.004.001.66%243.00231.5011.502860.6820
- 29150.0010.506.54%159.00148.0011.004,2076.4012
- 30111.004.504.23%115.00104.0011.0010,99112.0508
- 31408.006.001.45%412.00401.0011.001,4105.7129
- 32225.509.004.16%228.00217.0011.0011,59925.9711
- 3387.204.305.19%90.4080.2010.201,8381.5927
- 34100.509.009.84%100.5090.5010.001,8001.7750
- 35111.0011.509.39%120.50110.5010.003,2483.6986
- 36152.502.001.33%158.50148.5010.0033,12550.7346
- 37101.509.508.56%111.00101.0010.001,5981.6596
- 38408.508.001.92%417.50407.5010.005202.1381
- 39143.5013.009.96%143.50133.5010.0027,04537.5927
- 40197.001.000.51%204.00194.0010.001,7493.4636
- 41111.002.001.77%119.50109.5010.0067,39377.6695
- 42230.507.002.95%240.00230.0010.001,8404.2884
- 43232.002.000.85%240.00230.509.50170.0395
- 44114.0010.009.62%114.00104.509.5085,07593.9858
- 45178.0010.005.95%181.50172.009.502,4914.4325
- 46137.003.002.24%142.00132.509.501030.1415
- 47331.005.001.49%339.00329.509.502100.6990
- 48222.007.003.06%230.00220.509.50560.1263
- 49138.509.006.95%138.50129.009.501350.1806
- 50146.503.502.33%155.50146.509.001,3922.1066
- 51294.004.001.34%303.00294.009.001,0383.0990
- 52231.503.501.49%239.50230.509.001,9304.5317
- 53178.005.503.00%187.00178.009.001,3722.4903
- 54270.506.002.17%277.50268.509.001570.4264
- 55276.003.501.28%277.50268.509.002160.5918
- 56159.007.504.50%167.50159.008.505,4418.8537
- 57170.006.503.68%178.50170.008.508,81615.2807
- 5873.408.109.94%81.5073.408.105,4564.1145
- 5987.204.104.93%89.1081.108.006,1535.2963
- 60152.006.003.80%160.00152.008.007351.1495
- 61153.0013.509.68%153.00145.008.004,9137.4049
- 62253.006.002.32%261.00253.008.003780.9707
- 63113.001.000.89%119.50111.508.004,0874.7353
- 64208.007.003.26%216.00208.008.005231.0994
- 6565.102.002.98%72.4064.607.803,2822.2586
- 66102.507.407.78%104.5096.907.605,4675.5902
- 6775.304.805.99%80.7073.107.6025,55719.4413
- 68163.004.502.69%170.50163.007.501,0131.6809
- 69132.505.503.99%140.00132.507.501,6502.2371
- 70113.004.003.67%114.50107.007.5016,12817.8944
- 71155.001.000.65%162.50155.007.503,8696.1319
- 72220.000.000.00%225.50218.007.503,1336.9384
- 73155.503.502.20%163.00155.507.501440.2299
- 74151.006.504.13%158.50151.007.504,0806.2739
- 7573.505.406.84%80.7073.507.201,5811.2037
- 76135.004.002.88%141.50134.507.001,6352.2424
- 7757.103.505.78%63.3056.307.0023,09913.6806
- 78116.001.501.28%118.00111.007.001510.1737
- 7966.705.507.62%73.1066.506.604340.2958
- 80126.002.502.02%128.00121.506.50780.0964
- 81114.000.500.44%120.50114.006.5040,61947.5164
- 82449.006.001.32%455.50449.006.50960.4340
- 83178.504.002.19%184.00177.506.508181.4680
- 84123.503.002.37%130.00123.506.502720.3420
- 85144.005.003.36%150.00143.506.50360.0529
- 86127.502.001.54%131.50125.006.505710.7284
- 8757.005.109.83%57.0050.606.404,5422.4640
- 8897.505.004.88%102.5096.206.30960.0941
- 8964.201.502.28%68.1062.006.1011,8797.7513
- 90202.005.502.65%207.50201.506.002,3404.7563
- 91102.004.003.77%107.00101.006.002880.2962
- 9241.401.052.47%45.2539.256.0016,2146.9457
- 93149.502.501.70%151.00145.006.001,2691.8850
- 9450.601.202.53%53.7048.005.706,9403.5611
- 9544.150.651.45%47.7042.005.708,5973.8385
- 96127.002.001.55%131.50126.005.504940.6317
- 97490.001.000.20%493.00487.505.502571.2591
- 98237.005.502.27%242.00236.505.509902.3609
- 99189.500.500.26%193.50188.005.501,1822.2496
- 10074.601.201.58%78.0072.605.406,3234.7759