即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,770.0010.000.36%2,800.002,755.0045.001,33537.0423
- 22,395.0050.002.13%2,550.002,360.00190.003,12076.4128
- 32,235.0045.001.97%2,290.002,225.0065.003407.6524
- 41,910.0070.003.80%1,930.001,825.00105.0062211.8167
- 51,500.000.000.00%1,510.001,475.0035.001251.8616
- 61,470.0010.000.68%1,485.001,460.0025.006149.0452
- 71,315.000.000.00%1,335.001,305.0030.001,29517.0808
- 81,260.0015.001.20%1,265.001,185.0080.002,05425.1255
- 91,105.005.000.45%1,110.001,075.0035.003744.1053
- 101,095.0050.004.78%1,100.001,060.0040.009,966108.0741
- 11940.0040.004.44%943.00881.0062.001,94117.6364
- 12900.0032.003.69%900.00858.0042.009338.2493
- 13888.0071.008.69%898.00812.0086.0013,395115.9906
- 14802.002.000.25%802.00792.0010.0021,663172.9529
- 15773.0028.003.76%773.00745.0028.001,68312.7792
- 16743.0024.003.34%757.00717.0040.001,92814.2818
- 17698.0020.002.79%724.00664.0060.003,25322.4288
- 18695.0021.003.12%718.00672.0046.002,93820.5718
- 19663.0011.001.63%678.00661.0017.009,39162.8094
- 20662.004.000.61%671.00656.0015.002,87219.0163
- 21651.0021.003.33%651.00619.0032.002671.6980
- 22618.000.000.00%620.00614.006.002071.2770
- 23605.0035.005.47%611.00591.0020.0012,69476.7219
- 24528.003.000.57%531.00522.009.002,32212.2583
- 25492.502.000.40%502.00492.509.504092.0289
- 26490.500.000.00%493.00487.505.502801.3705
- 27458.501.500.33%461.50453.008.505,10323.3212
- 28455.502.500.55%459.00448.0011.008133.6862
- 29445.001.000.22%455.00438.0017.003,73316.5664
- 30433.501.500.34%438.00427.5010.505402.3316
- 31433.5019.504.30%435.00419.5015.501,6206.9332
- 32425.505.501.31%428.00417.5010.503,90016.5204
- 33421.007.501.75%434.50421.0013.506672.8328
- 34414.505.501.34%418.50399.0019.502,2539.1714
- 35407.003.000.73%408.50401.007.501,2785.1846
- 36402.006.501.59%410.50402.008.501960.7949
- 37395.005.501.41%394.50388.006.502861.1258
- 38388.000.000.00%391.50378.0013.502,1058.0696
- 39388.007.001.84%388.00379.508.503301.2706
- 40383.004.001.03%391.00378.0013.001,8276.9873
- 41373.001.500.40%378.50372.506.003471.2976
- 42368.004.001.10%368.00358.0010.004,56516.5971
- 43366.000.500.14%368.50360.008.507832.8549
- 44366.000.500.14%369.00362.506.502,0277.4132
- 45356.503.500.99%357.50351.506.006332.2459
- 46346.501.500.43%347.50343.004.507312.5226
- 47344.004.001.15%352.50343.009.502460.8537
- 48329.000.500.15%329.50325.504.00700.2293
- 49325.002.000.62%325.50318.007.509523.0638
- 50322.505.501.68%334.00321.0013.002890.9446
- 51321.005.001.53%326.50320.006.505,40517.3692
- 52318.501.000.31%323.00314.009.001,6055.1089
- 53316.000.500.16%318.50314.004.507302.3052
- 54312.502.500.79%313.00309.004.001030.3194
- 55311.500.500.16%320.00309.0011.0027,44486.3713
- 56301.004.501.52%301.00292.508.504051.2076
- 57296.0011.003.86%307.50283.0024.5024,36572.4574
- 58291.006.002.11%291.00284.007.006881.9866
- 59290.004.501.58%292.50283.009.503,94711.4070
- 60282.001.000.36%284.50280.004.503,68410.3936
- 61280.003.501.23%285.50278.507.002,5027.0576
- 62276.502.500.90%284.00272.5011.501,1623.2328
- 63275.000.000.00%276.00274.002.007111.9545
- 64273.506.502.43%277.50266.5011.0043,849119.7723
- 65272.500.000.00%273.50266.007.502,2636.1143
- 66272.502.500.93%272.50268.004.503400.9212
- 67271.503.001.09%275.50271.004.506681.8263
- 68271.001.000.37%271.50267.004.505541.4893
- 69266.000.500.19%268.00263.504.501450.3847
- 70262.509.503.49%281.00258.0023.003,87710.4150
- 71262.001.000.38%263.00257.006.001,9144.9815
- 72261.503.501.36%264.00255.009.001,4153.6888
- 73255.009.003.66%263.00237.0026.009,69924.3380
- 74253.504.001.60%255.50247.008.501,4603.6835
- 75242.503.001.22%250.50241.509.003910.9643
- 76242.003.001.22%246.50240.506.004471.0845
- 77241.002.000.84%242.00239.003.00170.0410
- 78240.004.501.84%245.00240.005.008131.9656
- 79237.501.000.42%238.00234.004.001,9644.6390
- 80235.000.000.00%241.00227.0014.001,3413.1344
- 81231.0021.0010.00%231.00211.0020.0010,94124.6133
- 82229.000.500.22%230.00227.003.005251.2011
- 83227.000.500.22%227.00221.505.507481.6769
- 84226.5020.509.95%226.50211.5015.0017,91539.8357
- 85221.003.001.34%224.00220.503.502,0724.5906
- 86219.500.500.23%229.50210.5019.002,4225.3369
- 87215.501.000.47%220.50215.505.001,0692.3228
- 88214.001.500.70%215.00-215.0060.0129
- 89211.502.000.94%215.00211.004.001030.2184
- 90209.502.000.95%212.50207.005.501,0892.2756
- 91205.500.500.24%208.00201.007.003,2706.6979
- 92204.504.001.92%207.00197.0010.004,3838.8708
- 93201.201.150.57%201.35198.502.851,1702.3438
- 94197.002.001.01%199.50192.007.509251.8094
- 95196.504.502.34%196.50192.004.505,61510.9422
- 96196.501.500.77%197.50193.004.505221.0207
- 97195.004.502.36%202.00186.0016.006,29112.3178
- 98193.500.500.26%194.00192.501.50440.0849
- 99193.000.500.26%194.50191.503.001380.2663
- 100192.500.000.00%195.00192.502.50540.1044