即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,280.0045.001.39%3,360.003,250.00110.0041313.6201
- 21,040.0055.005.02%1,130.001,040.0090.006106.5246
- 32,255.005.000.22%2,290.002,200.0090.0044810.0640
- 41,200.0020.001.69%1,205.001,120.0085.001,35515.7976
- 5800.0017.002.08%840.00800.0040.006,47253.1575
- 6398.008.502.09%425.00393.0032.004,82419.6478
- 7259.0020.507.33%285.00255.5029.501150.3007
- 81,005.0015.001.52%1,020.00996.0024.006566.6123
- 9396.007.001.80%420.00396.0024.004962.0073
- 10272.0023.507.95%291.50270.0021.503,4899.7776
- 11392.504.501.13%404.00384.0020.002,88511.3136
- 12792.008.001.02%808.00789.0019.001,35210.7914
- 13184.5016.509.82%184.50166.0018.506441.1214
- 14231.001.500.65%243.00225.0018.0011,42126.8296
- 15370.503.000.80%387.00369.0018.004061.5242
- 16181.007.003.72%197.00180.0017.0014,86727.9125
- 17288.007.502.54%302.00287.5014.503310.9637
- 18428.501.500.35%434.00421.0013.001,0384.4478
- 1958.206.409.91%71.0058.2012.8038,75124.6661
- 20201.004.502.19%213.00201.0012.001,3772.8435
- 21242.506.502.61%253.50241.5012.003,2447.9955
- 22230.007.002.95%240.00228.0012.006111.4164
- 23345.005.001.47%352.00340.5011.501990.6876
- 24237.005.502.27%247.50236.0011.503830.9185
- 25131.0011.509.62%131.00120.0011.0018,19322.9753
- 26302.506.001.94%313.00302.0011.003000.9169
- 27266.500.500.19%277.50266.5011.004541.2264
- 28154.007.505.12%154.00143.0011.006,89710.1928
- 29133.007.005.00%143.00132.5010.504,6976.3679
- 30232.006.502.73%239.50229.0010.503,0417.1018
- 31130.003.002.36%135.00125.0010.005140.6693
- 32130.000.500.39%139.50129.5010.004,9486.6726
- 33295.501.500.51%305.00295.509.502310.6939
- 34108.006.505.68%116.00106.509.501,4171.5495
- 35127.0011.509.96%127.00118.009.003,3244.1564
- 36720.0010.001.41%725.00716.009.001,47410.6265
- 3798.807.107.74%99.6090.708.903,4663.3361
- 38141.003.002.17%145.50137.008.503280.4647
- 39468.005.001.06%475.50467.008.50970.4548
- 40169.503.001.74%177.50169.008.501,7082.9479
- 41341.505.001.44%349.00340.508.501530.5259
- 42209.504.001.87%217.00209.008.002,9496.2406
- 43137.504.002.83%144.50137.007.507821.0956
- 44148.003.502.31%155.50148.007.502,0923.1607
- 4569.601.301.90%74.2066.707.508,8886.2151
- 46280.504.501.63%280.50273.007.505791.6094
- 47394.005.001.25%400.50393.007.50320.1267
- 4871.506.5010.00%71.5064.107.404,5093.1419
- 4974.406.709.90%74.4067.207.209,6096.9600
- 50136.000.000.00%140.00133.007.006590.9016
- 51231.501.500.65%234.50227.507.004070.9390
- 5297.704.705.05%98.1091.107.009530.9134
- 53142.501.000.70%149.50142.507.001,0501.5276
- 54529.009.001.73%531.00524.007.005,10126.9577
- 55262.500.000.00%268.00261.007.001100.2891
- 56236.002.000.85%240.00233.007.00840.1980
- 57145.501.501.04%150.00143.506.509451.3849
- 58160.003.502.14%166.00159.506.501,4482.3500
- 59125.003.002.46%129.00122.506.507,8689.9360
- 60130.005.504.42%132.50126.006.50930.1205
- 61218.000.000.00%218.00211.506.50400.0859
- 62130.502.001.51%135.00129.006.001,0781.4206
- 63153.005.003.16%159.00153.006.001,0051.5574
- 64109.005.004.81%112.00106.006.0025,50027.8838
- 65158.002.501.56%164.00158.006.002,9364.7350
- 66231.001.500.65%236.00230.006.00380.0878
- 6768.602.103.16%72.0066.006.00890.0618
- 68190.002.501.33%194.00188.006.007361.4031
- 69135.505.003.83%136.00130.006.00590.0785
- 7072.803.004.30%72.8067.005.80170.0120
- 7173.206.609.91%73.2067.505.708,0665.7203
- 7272.103.104.12%74.7069.105.607770.5569
- 73251.002.500.99%255.50250.005.502430.6101
- 74104.003.503.26%108.50103.005.501,9342.0247
- 7538.151.453.66%43.5538.055.504760.2013
- 76135.503.002.26%138.00132.505.501900.2579
- 77137.501.501.08%143.00137.505.503,8815.4181
- 7859.705.409.94%59.7054.305.401,2890.7478
- 7975.003.004.17%77.7072.605.108670.6544
- 8093.503.503.61%98.5093.405.103,6313.4290
- 81132.001.501.12%136.50131.505.002,1242.8317
- 82201.501.500.75%202.00197.005.001,3002.6043
- 83106.501.501.39%111.50106.505.002360.2558
- 8484.001.201.45%86.5081.505.004850.4072
- 85118.002.001.67%122.00117.005.002,7193.2406
- 86502.003.000.70%503.00498.005.001560.7822
- 87245.502.501.03%246.50241.505.006371.5569
- 88171.501.500.88%173.50168.505.004290.7303
- 89218.000.500.23%221.00216.005.004,60710.0838
- 9095.601.401.44%99.4094.504.901,8071.7492
- 9149.350.450.92%53.0048.104.903370.1706
- 9289.203.003.48%91.8087.004.802,3302.0843
- 9377.901.802.26%82.1077.304.804,4323.5257
- 9436.901.955.58%38.0033.254.754,4911.5992
- 9555.305.009.94%55.3050.604.7011,2346.0586
- 96304.504.001.33%305.50301.004.50150.0455
- 97166.001.500.90%170.00165.504.505200.8683
- 98107.002.001.90%107.00102.504.50630.0661
- 9957.103.907.33%58.5054.004.506240.3570
- 100200.501.000.50%203.00198.504.50580.1160