即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1302.000.500.17%302.00-302.0010.0030
- 2246.001.000.41%246.00-246.00100.0246
- 3150.000.000.00%150.50-150.5050.0075
- 43,200.0075.002.29%3,335.003,200.00135.002638.5936
- 5125.000.500.40%125.00-125.0030.0037
- 6122.000.500.41%122.50-122.5050.0061
- 7107.000.500.47%107.00-107.00100.0107
- 895.700.200.21%96.00-96.00260.0249
- 992.200.100.11%92.20-92.2010.0009
- 1090.500.500.56%90.50-90.5030.0027
- 1180.500.400.49%80.80-80.8040.0032
- 1278.500.000.00%78.50-78.5030.0024
- 1372.600.400.55%72.60-72.6010.0007
- 1467.500.000.00%67.50-67.5040.0027
- 1561.800.000.00%61.80-61.8010.0006
- 1658.001.703.02%58.00-58.0010.0006
- 1757.350.300.53%57.35-57.351010.0579
- 1856.200.300.54%56.20-56.201000.0562
- 1954.950.150.27%54.95-54.951000.0550
- 2053.500.200.38%53.55-53.551010.0540
- 212,305.0045.001.99%2,315.002,265.0050.003528.0735
- 2248.900.350.71%48.95-48.9550.0025
- 2348.400.200.41%48.40-48.4010.0005
- 2446.750.130.28%46.75-46.7510.0005
- 2543.600.400.91%44.00-44.0060.0026
- 2643.450.400.93%43.45-43.4510.0004
- 2741.400.100.24%41.40-41.4030.0012
- 2841.110.060.15%41.17-41.171020.0420
- 2940.950.050.12%40.95-40.9520.0008
- 30423.009.002.17%442.00402.0040.006252.6629
- 3138.900.100.26%38.90-38.9010.0004
- 3238.310.050.13%38.40-38.401100.0422
- 3337.370.030.08%37.39-37.391110.0415
- 3436.700.050.14%36.75-36.7530.0011
- 3536.390.130.36%36.39-36.391000.0364
- 3636.000.200.56%36.00-36.0010.0004
- 3735.450.050.14%35.50-35.5040.0014
- 3835.200.200.56%35.40-35.4020.0007
- 3935.200.050.14%35.20-35.2020.0007
- 4035.090.040.11%35.12-35.121420.0498
- 4135.090.140.40%35.09-35.091000.0351
- 4234.670.060.17%34.74-34.74450.0156
- 4334.400.000.00%34.40-34.4030.0010
- 4433.870.020.06%33.88-33.883020.1023
- 4533.660.050.15%33.66-33.661510.0508
- 4633.210.160.48%33.21-33.211000.0332
- 4732.900.351.05%32.90-32.9060.0020
- 4832.540.080.25%32.57-32.571010.0329
- 4932.010.140.44%32.01-32.011030.0330
- 5031.750.000.00%31.75-31.7530.0010
- 511,155.0010.000.87%1,170.001,140.0030.005986.9226
- 52426.0038.509.94%426.00396.0030.002451.0274
- 5328.950.602.12%28.95-28.95110.0032
- 5428.100.100.36%28.15-28.1540.0011
- 5527.100.050.18%27.10-27.1080.0022
- 5624.650.150.61%24.80-24.80490.0121
- 5724.300.150.61%24.30-24.3010.0002
- 5823.650.100.42%23.65-23.65340.0080
- 5922.900.050.22%22.95-22.9520.0005
- 6022.300.502.19%22.80-22.80210.0047
- 6122.450.351.58%22.55-22.55420.0093
- 62326.5016.505.32%338.50317.0021.501,6085.2678
- 6321.400.100.47%21.40-21.4040.0009
- 6421.220.040.19%21.32-21.3250.0011
- 6521.200.050.24%21.20-21.2080.0017
- 6620.630.030.15%20.63-20.63500.0103
- 671,055.000.000.00%1,060.001,040.0020.001171.2328
- 6819.750.000.00%19.75-19.7550.0010
- 6917.750.150.84%17.70-17.7030.0005
- 70176.5011.506.97%180.00162.5017.502,7154.7179
- 7116.000.150.93%16.30-16.3070.0011
- 72212.003.001.40%221.00205.0016.006,65814.1221
- 73510.0017.003.23%525.00509.0016.002,20411.3127
- 7415.500.000.00%15.50-15.50190.0029
- 751,000.003.000.30%1,010.00995.0015.003373.3760
- 76829.001.000.12%839.00824.0015.003,06825.5149
- 77756.007.000.92%764.00749.0015.005444.1106
- 7815.000.050.33%15.00-15.0020.0003
- 79268.004.501.71%278.00264.0014.005881.5948
- 80720.000.000.00%728.00714.0014.001,1158.0217
- 8112.900.100.77%13.05-13.05100.0013
- 82243.5015.506.80%245.00232.0013.001,3633.2729
- 83250.0013.004.94%263.00250.0013.00250.0634
- 84420.008.001.94%425.00412.0013.002,58810.8633
- 85150.0013.509.89%150.00137.0013.002670.3941
- 86205.500.000.00%212.50200.0012.502,9396.0688
- 87408.5010.502.64%411.00399.0012.001,1894.8397
- 88270.004.001.46%282.00270.0012.001,1653.2288
- 89188.500.000.00%198.00186.0012.001,2812.4534
- 90117.000.500.43%122.50111.0011.501,5171.7867
- 91279.0015.005.68%281.00270.0011.004431.2250
- 92304.002.000.65%311.50301.0010.503270.9999
- 9356.004.307.13%65.0054.8010.201,1530.6876
- 94182.008.504.90%183.00173.0010.002600.4652
- 95149.502.501.70%159.00149.509.509121.4120
- 96133.004.003.10%136.50127.509.0021,14328.2227
- 97219.006.503.06%224.50215.509.004,83810.6373
- 98250.001.500.60%255.50246.509.001,7754.4744
- 99146.007.505.42%147.50139.008.507311.0514
- 100266.503.501.33%267.50259.008.506221.6376