和大期貨近一
64.85.40(9.09%)
收盤 | 2026/01/16 13:38 更新0
-
-
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:38:5064.85.40
- 13:27:4564.85.40
- 13:25:5564.95.50
- 13:23:5565.15.70
- 13:23:1565.05.60
- 13:21:4064.95.50
- 13:18:4564.85.40
- 13:17:1064.55.10
- 13:14:5564.85.40
- 13:14:1564.85.40
- 13:10:0064.75.30
- 12:58:2564.45.00
- 12:56:4564.34.90
- 12:56:4064.34.90
- 12:54:4064.34.90
- 12:54:3564.34.90
- 12:53:1564.34.90
- 12:49:3064.65.20
- 12:48:2064.45.00
- 12:47:2064.45.00
- 12:43:2564.65.20
- 12:42:3564.75.30
- 12:35:2064.85.40
- 12:34:4064.95.50
- 12:30:0564.85.40
- 12:29:1564.85.40
- 12:26:3564.95.50
- 12:25:2064.95.50
- 12:25:1064.95.50
- 12:12:5065.15.70
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/16 13:38成交價
成交張數
- 65.30
- 65.20
- 65.10
- 65.00
- 64.90
- 64.80
- 64.70
- 64.60
- 64.50
- 64.40
- 64.30
- 64.20
- 64.10
- 64.00
- 63.90
- 63.80
- 63.70
- 63.60
- 63.50
- 63.40
- 63.30
- 63.20
- 63.10
- 63.00
- 62.90
- 62.80
- 62.50
- 62.40
- 62.20
- 62.00
- 61.90
- 61.80
- 61.70
- 61.60
- 61.50
- 61.40
- 61.30
- 61.20
- 61.10
- 61.00
- 60.90
- 60.80
- 60.50
- 60.40
- 60.30
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,740.0050.002.96%53,450
- 26.601.656.61%200,071
- 234.501.000.43%47,295
- 42.104.659.95%49,407
- 56.405.109.94%109,481
台股行情、個股基本資料及財務資訊為精誠資訊提供。