小型台指一般近一

WMTM&

31,512.0036.00(0.11%)

開盤 | 2026/01/19 10:44 更新

60成交量

-本益比 (同業平均)

-連漲連跌

成交彙整

資料時間：2026/01/19 10:44

時間

成交價

漲跌

成交張數

10:44:15
31,505.00
29.00
0
10:44:10
31,506.00
30.00
0
10:44:05
31,501.00
25.00
0
10:44:00
31,498.00
22.00
0
10:43:55
31,495.00
19.00
0
10:43:50
31,493.00
17.00
0
10:43:45
31,493.00
17.00
0
10:43:40
31,492.00
16.00
0
10:43:35
31,493.00
17.00
0
10:43:30
31,494.00
18.00
0
10:43:25
31,489.00
13.00
0
10:43:20
31,485.00
9.00
0
10:43:15
31,487.00
11.00
0
10:43:10
31,487.00
11.00
0
10:43:05
31,489.00
13.00
0
10:43:00
31,486.00
10.00
0
10:42:55
31,484.00
8.00
0
10:42:50
31,487.00
11.00
0
10:42:45
31,490.00
14.00
0
10:42:40
31,485.00
9.00
0
10:42:35
31,483.00
7.00
0
10:42:30
31,485.00
9.00
0
10:42:25
31,485.00
9.00
0
10:42:20
31,484.00
8.00
0
10:42:15
31,486.00
10.00
0
10:42:10
31,488.00
12.00
0
10:42:05
31,486.00
10.00
0
10:42:00
31,484.00
8.00
0
10:41:55
31,481.00
5.00
0
10:41:50
31,481.00
5.00
0

註：成交彙整為5秒統整之資訊，而非逐筆成交明細

價量變化

資料時間：2026/01/19 10:44

成交價

成交張數

31,506.00
0
31,505.00
0
31,504.00
0
31,503.00
0
31,502.00
0
31,501.00
0
31,500.00
0
31,499.00
0
31,498.00
0
31,497.00
0
31,496.00
0
31,495.00
0
31,494.00
0
31,493.00
0
31,492.00
0
31,491.00
0
31,490.00
0
31,489.00
0
31,488.00
0
31,487.00
0
31,486.00
0
31,485.00
0
31,484.00
0
31,483.00
0
31,482.00
0
31,481.00
0
31,480.00
0
31,479.00
0
31,478.00
0
31,477.00
0
31,476.00
0
31,475.00
0
31,474.00
0
31,473.00
0
31,472.00
0
31,471.00
0
31,470.00
0
31,469.00
0
31,468.00
0
31,467.00
0
31,466.00
0
31,465.00
0
31,464.00
0
31,463.00
0
31,462.00
0
31,461.00
0
31,460.00
0
31,459.00
0
31,458.00
0
31,457.00
0
31,456.00
0
31,455.00
0
31,454.00
0
31,453.00
0
31,452.00
0
31,451.00
0
31,450.00
0
31,449.00
0
31,448.00
0
31,447.00
0
31,446.00
0
31,445.00
0
31,444.00
0
31,443.00
0
31,442.00
0
31,441.00
0
31,440.00
0
31,439.00
0
31,438.00
0
31,437.00
0
31,436.00
0
31,435.00
0
31,434.00
0
31,433.00
0
31,432.00
0
31,431.00
0
31,430.00
0
31,429.00
0
31,428.00
0
31,427.00
0
31,426.00
0
31,425.00
0
31,424.00
0
31,423.00
0
31,422.00
0
31,421.00
0
31,420.00
1
31,419.00
0
31,418.00
0
31,417.00
0
31,416.00
0
31,415.00
1
31,414.00
0
31,413.00
1
31,412.00
1
31,411.00
0
31,410.00
1
31,409.00
1
31,408.00
0
31,407.00
0
31,406.00
0
31,405.00
0
31,404.00
0
31,403.00
0
31,402.00
0
31,401.00
0
31,400.00
1
31,399.00
0
31,398.00
0
31,397.00
0
31,396.00
0
31,395.00
0
31,394.00
0
31,393.00
0
31,392.00
0
31,391.00
0
31,390.00
0
31,389.00
0
31,388.00
0
31,387.00
0
31,386.00
0
31,385.00
0
31,384.00
0
31,383.00
0
31,382.00
0
31,381.00
0
31,380.00
0
31,379.00
0
31,378.00
0
31,377.00
0
31,376.00
0
31,375.00
0
31,374.00
0
31,373.00
0
31,372.00
0
31,371.00
0
31,370.00
0
31,369.00
0
31,368.00
0
31,367.00
0
31,366.00
0
31,365.00
0
31,364.00
0
31,363.00
0
31,362.00
0
31,361.00
0
31,360.00
0
31,359.00
0
31,358.00
0
31,357.00
0
31,356.00
0
31,355.00
0
31,354.00
0
31,353.00
0
31,352.00
0
31,351.00
0
31,350.00
0
31,349.00
0
31,348.00
0
31,347.00
0
31,346.00
0
31,345.00
0
31,344.00
0
31,343.00
0
31,342.00
0
31,341.00
0
31,340.00
0
31,339.00
0
31,338.00
0
31,337.00
0
31,336.00
0
31,335.00
0
31,334.00
0
31,333.00
0
31,332.00
0
31,331.00
0
31,330.00
0
31,329.00
0
31,328.00
0
31,327.00
0
31,326.00
0
31,325.00
0
31,324.00
0
31,323.00
0
31,322.00
0
31,321.00
0
31,320.00
0
31,319.00
0
31,318.00
0
31,317.00
0
31,316.00
0
31,315.00
0
31,314.00
0
31,313.00
0
31,312.00
0
31,311.00
0
31,310.00
0
31,309.00
0
31,308.00
0
31,307.00
0
31,306.00
0
31,305.00
0
31,304.00
0
31,303.00
0
31,302.00
0
31,301.00
0
31,300.00
0
31,299.00
0
31,298.00
0
31,297.00
0
31,296.00
0
31,295.00
0
31,294.00
0
31,293.00
0
31,292.00
0
31,291.00
0
31,290.00
0
31,289.00
0
31,288.00
0
31,287.00
0
31,286.00
0
31,285.00
0
31,284.00
0
31,283.00
0
31,282.00
0
31,281.00
0
31,280.00
0
31,279.00
0
31,278.00
0
31,277.00
0
31,276.00
0
31,275.00
0
31,274.00
0
31,273.00
0
31,272.00
0
31,271.00
0
31,270.00
0
31,269.00
0
31,268.00
0
31,267.00
0
31,266.00
0
31,265.00
0
31,264.00
0
31,263.00
0
31,262.00
1
31,261.00
0
31,260.00
0
31,259.00
0
31,258.00
0
31,257.00
0
31,256.00
0
31,255.00
0
31,254.00
0
31,253.00
0
31,252.00
0
31,251.00
0
31,250.00
0
31,249.00
0
31,248.00
0
31,247.00
0
31,246.00
0
31,245.00
0
31,244.00
0
31,243.00
0
31,242.00
0
31,241.00
0
31,240.00
0
31,239.00
0
31,238.00
0
31,237.00
0
31,236.00
0
31,235.00
0
31,234.00
0
31,233.00
0
31,232.00
0
31,231.00
0
31,230.00
0
31,229.00
0
31,228.00
0
31,227.00
0
31,226.00
0
31,225.00
0
31,224.00
0
31,223.00
0
31,222.00
0
31,221.00
0
31,220.00
0
31,219.00
0
31,218.00
0
31,217.00
0
31,216.00
0
31,215.00
0
31,214.00
0
31,213.00
0
31,212.00
0
31,211.00
0
31,210.00
0
31,209.00
0
31,208.00
0
31,207.00
0

現價

開盤

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,735.00
5.000.29%
11,725
力積電
6770.TW
62.00
5.609.93%
20,281
群創
3481.TW
28.45
1.856.95%
147,210
旺宏
2337.TW
73.70
6.7010.00%
33,040
台玻
1802.TW
45.95
4.159.93%
146,776

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。