小型台指一般近一

WMTM&

31,478.00428.00(1.38%)

收盤 | 2026/01/16 13:44 更新

124成交量

-本益比 (同業平均)

-連漲連跌

成交彙整

資料時間：2026/01/16 13:45

時間

成交價

漲跌

成交張數

13:45:00
31,478.00
428.00
0
13:44:55
31,477.00
427.00
0
13:44:50
31,477.00
427.00
0
13:44:45
31,478.00
428.00
0
13:44:40
31,477.00
427.00
0
13:44:35
31,476.00
426.00
0
13:44:30
31,474.00
424.00
0
13:44:25
31,476.00
426.00
0
13:44:20
31,477.00
427.00
0
13:44:15
31,475.00
425.00
0
13:44:10
31,472.00
422.00
0
13:44:05
31,470.00
420.00
0
13:44:00
31,472.00
422.00
0
13:43:55
31,474.00
424.00
0
13:43:50
31,474.00
424.00
0
13:43:45
31,473.00
423.00
0
13:43:40
31,473.00
423.00
0
13:43:35
31,473.00
423.00
0
13:43:30
31,472.00
422.00
0
13:43:25
31,473.00
423.00
0
13:43:20
31,471.00
421.00
0
13:43:15
31,470.00
420.00
0
13:43:10
31,469.00
419.00
0
13:43:05
31,469.00
419.00
0
13:43:00
31,472.00
422.00
0
13:42:55
31,471.00
421.00
0
13:42:50
31,473.00
423.00
0
13:42:45
31,474.00
424.00
0
13:42:40
31,473.00
423.00
0
13:42:35
31,468.00
418.00
0

註：成交彙整為5秒統整之資訊，而非逐筆成交明細

價量變化

資料時間：2026/01/16 13:44

成交價

成交張數

31,536.00
0
31,535.00
0
31,534.00
0
31,533.00
0
31,532.00
0
31,531.00
0
31,530.00
0
31,529.00
0
31,528.00
0
31,527.00
0
31,526.00
0
31,525.00
0
31,524.00
0
31,523.00
0
31,522.00
0
31,521.00
0
31,520.00
0
31,519.00
0
31,518.00
0
31,517.00
0
31,516.00
0
31,515.00
0
31,514.00
0
31,513.00
0
31,512.00
0
31,511.00
0
31,510.00
1
31,509.00
0
31,508.00
0
31,507.00
0
31,506.00
0
31,505.00
0
31,504.00
0
31,503.00
1
31,502.00
1
31,501.00
1
31,500.00
1
31,499.00
0
31,498.00
1
31,497.00
1
31,496.00
0
31,495.00
0
31,494.00
1
31,493.00
1
31,492.00
0
31,491.00
0
31,490.00
0
31,489.00
0
31,488.00
0
31,487.00
0
31,486.00
0
31,485.00
0
31,484.00
0
31,483.00
0
31,482.00
0
31,481.00
0
31,480.00
1
31,479.00
0
31,478.00
0
31,477.00
0
31,476.00
0
31,475.00
1
31,474.00
0
31,473.00
0
31,472.00
0
31,471.00
0
31,470.00
0
31,469.00
0
31,468.00
0
31,467.00
0
31,466.00
0
31,465.00
0
31,464.00
0
31,463.00
0
31,462.00
0
31,461.00
0
31,460.00
0
31,459.00
0
31,458.00
0
31,457.00
0
31,456.00
0
31,455.00
0
31,454.00
0
31,453.00
0
31,452.00
0
31,451.00
0
31,450.00
0
31,449.00
0
31,448.00
0
31,447.00
0
31,446.00
0
31,445.00
0
31,444.00
0
31,443.00
0
31,442.00
0
31,441.00
0
31,440.00
1
31,439.00
0
31,438.00
0
31,437.00
0
31,436.00
0
31,435.00
0
31,434.00
0
31,433.00
0
31,432.00
0
31,431.00
0
31,430.00
1
31,429.00
0
31,428.00
1
31,427.00
1
31,426.00
1
31,425.00
1
31,424.00
0
31,423.00
0
31,422.00
0
31,421.00
0
31,420.00
0
31,419.00
0
31,418.00
0
31,417.00
0
31,416.00
0
31,415.00
0
31,414.00
0
31,413.00
0
31,412.00
0
31,411.00
0
31,410.00
0
31,409.00
0
31,408.00
0
31,407.00
0
31,406.00
0
31,405.00
0
31,404.00
0
31,403.00
0
31,402.00
0
31,401.00
0
31,400.00
1
31,399.00
0
31,398.00
0
31,397.00
0
31,396.00
0
31,395.00
0
31,394.00
0
31,393.00
0
31,392.00
1
31,391.00
0
31,390.00
1
31,389.00
0
31,388.00
1
31,387.00
0
31,386.00
0
31,385.00
0
31,384.00
0
31,383.00
1
31,382.00
1
31,381.00
0
31,380.00
1
31,379.00
0
31,378.00
0
31,377.00
0
31,376.00
0
31,375.00
1
31,374.00
0
31,373.00
0
31,372.00
1
31,371.00
0
31,370.00
1
31,369.00
0
31,368.00
1
31,367.00
1
31,366.00
1
31,365.00
1
31,364.00
0
31,363.00
0
31,362.00
0
31,361.00
0
31,360.00
0
31,359.00
0
31,358.00
0
31,357.00
0
31,356.00
0
31,355.00
0
31,354.00
0
31,353.00
0
31,352.00
0
31,351.00
0
31,350.00
1
31,349.00
0
31,348.00
0
31,347.00
0
31,346.00
0
31,345.00
0
31,344.00
0
31,343.00
0
31,342.00
0
31,341.00
0
31,340.00
1
31,339.00
0
31,338.00
0
31,337.00
0
31,336.00
0
31,335.00
0
31,334.00
0
31,333.00
0
31,332.00
0
31,331.00
0
31,330.00
0
31,329.00
0
31,328.00
0
31,327.00
0
31,326.00
0
31,325.00
0
31,324.00
0
31,323.00
0
31,322.00
0
31,321.00
0
31,320.00
0
31,319.00
0
31,318.00
0
31,317.00
0
31,316.00
0
31,315.00
0
31,314.00
0
31,313.00
0
31,312.00
0
31,311.00
0
31,310.00
0
31,309.00
0
31,308.00
0
31,307.00
0
31,306.00
0
31,305.00
0
31,304.00
0
31,303.00
0
31,302.00
0
31,301.00
0
31,300.00
1
31,299.00
0
31,298.00
0
31,297.00
0
31,296.00
0
31,295.00
0
31,294.00
0
31,293.00
0
31,292.00
0
31,291.00
0
31,290.00
0
31,289.00
0
31,288.00
0
31,287.00
0
31,286.00
0
31,285.00
0
31,284.00
0
31,283.00
0
31,282.00
0
31,281.00
0
31,280.00
0
31,279.00
0
31,278.00
0
31,277.00
0
31,276.00
0
31,275.00
0
31,274.00
0
31,273.00
0
31,272.00
0
31,271.00
0
31,270.00
0
31,269.00
0
31,268.00
0
31,267.00
0
31,266.00
0
31,265.00
0
31,264.00
0
31,263.00
0
31,262.00
0
31,261.00
0
31,260.00
0
31,259.00
0
31,258.00
0
31,257.00
0
31,256.00
0
31,255.00
0
31,254.00
0
31,253.00
0
31,252.00
0
31,251.00
0
31,250.00
1
31,249.00
0
31,248.00
0
31,247.00
0
31,246.00
0
31,245.00
1
31,244.00
0
31,243.00
0
31,242.00
1
31,241.00
0
31,240.00
1
31,239.00
0
31,238.00
0
31,237.00
0
31,236.00
0
31,235.00
0
31,234.00
0
31,233.00
1
31,232.00
1
31,231.00
1
31,230.00
1
31,229.00
0
31,228.00
1
31,227.00
0
31,226.00
0
31,225.00
0
31,224.00
0
31,223.00
0
31,222.00
1
31,221.00
1
31,220.00
1
31,219.00
0
31,218.00
1
31,217.00
0
31,216.00
1
31,215.00
1
31,214.00
0
31,213.00
0
31,212.00
0
31,211.00
1
31,210.00
1
31,209.00
0
31,208.00
0
31,207.00
0
31,206.00
0
31,205.00
0
31,204.00
0
31,203.00
0
31,202.00
0
31,201.00
0
31,200.00
1
31,199.00
0
31,198.00
0
31,197.00
0
31,196.00
0
31,195.00
0
31,194.00
0
31,193.00
0
31,192.00
0
31,191.00
0
31,190.00
0
31,189.00
0
31,188.00
0
31,187.00
0
31,186.00
0
31,185.00
0
31,184.00
0
31,183.00
0
31,182.00
0
31,181.00
0
31,180.00
0
31,179.00
0
31,178.00
0
31,177.00
0
31,176.00
0
31,175.00
0
31,174.00
0
31,173.00
0
31,172.00
0
31,171.00
0
31,170.00
0
31,169.00
0
31,168.00
0
31,167.00
0
31,166.00
0
31,165.00
0
31,164.00
0
31,163.00
0
31,162.00
0
31,161.00
0
31,160.00
0
31,159.00
0
31,158.00
0

現價

開盤

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
56.40
5.109.94%
109,481
台積電
2330.TW
1,740.00
50.002.96%
53,450
群創
3481.TW
26.60
1.656.61%
200,071
華邦電
2344.TW
106.50
7.307.36%
50,147
可寧衛*
8422.TW
42.10
4.659.95%
49,407

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。