| ¸ê®Æ¤é´Á¡G107 / 12 / 11 13 : 30 | ¤W¥«º¦´T±Æ¦æ |
|
| ¦W¦¸ | ªÑ²¼¥N¸¹/¦WºÙ | ¦¨¥æ»ù | º¦¶^ | º¦¶^´T | ³Ì°ª | ³Ì§C | »ù®t | ¦¨¥æ±i¼Æ | ¦¨¥æÈ(»õ) |
|---|
| 1 |
6671 ¤T¯à-KY |
51.50 |
¡µ10.00 |
+24.10% |
53.00 |
51.10 |
1.90 |
1,687 |
0.8791 |
| 2 |
3530 ´¹¬Û¥ú |
80.30 |
¡¶7.30 |
+10.00% |
80.30 |
76.10 |
4.20 |
184 |
0.1446 |
| 3 |
5215 ¬ì¹Å-KY |
29.75 |
¡¶2.70 |
+9.98% |
29.75 |
27.30 |
2.45 |
1,816 |
0.5286 |
| 4 |
8201 µL¼Ä |
12.70 |
¡¶1.15 |
+9.96% |
12.70 |
12.40 |
0.30 |
647 |
0.0822 |
| 5 |
6666 ùÄRªâ-KY |
193.50 |
¡¶17.50 |
+9.94% |
193.50 |
178.00 |
15.50 |
1,165 |
2.1649 |
| 6 |
1439 ¤¤©M |
34.85 |
¡¶3.15 |
+9.94% |
34.85 |
32.00 |
2.85 |
1,171 |
0.4021 |
| 7 |
3653 °·µ¦ |
80.80 |
¡¶7.30 |
+9.93% |
80.80 |
74.30 |
6.50 |
8,437 |
6.7040 |
| 8 |
1730 ªá¥P¤l |
63.20 |
¡¶5.70 |
+9.91% |
63.20 |
59.00 |
4.20 |
3,249 |
2.0277 |
| 9 |
8046 «n¹q |
40.00 |
¡¶3.60 |
+9.89% |
40.00 |
37.15 |
2.85 |
38,721 |
15.0780 |
| 10 |
2601 ¯q¯è |
11.75 |
¡¶1.05 |
+9.81% |
11.75 |
10.85 |
0.90 |
17,707 |
2.0328 |
| 11 |
3535 ´¹±m¬ì |
17.40 |
¡¶1.55 |
+9.78% |
17.40 |
15.95 |
1.45 |
6,085 |
1.0132 |
| 12 |
8016 ª¿³Ð |
115.00 |
¡µ10.00 |
+9.52% |
115.00 |
106.00 |
9.00 |
4,359 |
4.9008 |
| 13 |
3189 ´ººÓ |
49.50 |
¡µ3.90 |
+8.55% |
49.50 |
45.40 |
4.10 |
6,901 |
3.3042 |
| 14 |
1905 µØ¯È |
10.50 |
¡µ0.80 |
+8.25% |
10.65 |
10.30 |
0.35 |
17,998 |
1.8934 |
| 15 |
8442 «Â§»-KY |
62.20 |
¡µ4.70 |
+8.17% |
63.10 |
57.40 |
5.70 |
239 |
0.1433 |
| 16 |
6225 ¤ÑÃv |
3.62 |
¡µ0.27 |
+8.06% |
3.62 |
3.62 |
0.00 |
1 |
0.0000 |
| 17 |
4942 ¹Å¹ü |
38.80 |
¡µ2.80 |
+7.78% |
39.15 |
37.10 |
2.05 |
2,889 |
1.1033 |
| 18 |
3494 ¸Û¬ã |
7.16 |
¡µ0.49 |
+7.35% |
7.18 |
6.70 |
0.48 |
542 |
0.0378 |
| 19 |
8011 ¥x³q |
18.95 |
¡µ1.25 |
+7.06% |
19.45 |
18.10 |
1.35 |
5,475 |
1.0359 |
| 20 |
8464 »õÂ× |
251.00 |
¡µ16.00 |
+6.81% |
253.50 |
236.50 |
17.00 |
1,789 |
4.4748 |
| 21 |
2345 ´¼¨¹ |
98.20 |
¡µ6.20 |
+6.74% |
98.20 |
93.70 |
4.50 |
8,855 |
8.5619 |
| 22 |
5288 Âײ»-KY |
104.50 |
¡µ6.50 |
+6.63% |
106.50 |
99.80 |
6.70 |
3,883 |
3.9863 |
| 23 |
6213 ÁpZ |
53.20 |
¡µ3.20 |
+6.40% |
54.00 |
50.60 |
3.40 |
9,490 |
5.0041 |
| 24 |
3041 ´´¼ |
12.10 |
¡µ0.70 |
+6.14% |
12.50 |
11.50 |
1.00 |
3,013 |
0.3664 |
| 25 |
3054 ¥ß¸U§Q |
25.50 |
¡µ1.40 |
+5.81% |
25.90 |
24.40 |
1.50 |
119 |
0.0300 |
| 26 |
4906 ¥¿¤å |
22.80 |
¡µ1.25 |
+5.80% |
23.10 |
22.25 |
0.85 |
7,623 |
1.7365 |
| 27 |
4190 ¦õµn-KY |
96.80 |
¡µ5.20 |
+5.68% |
97.20 |
92.10 |
5.10 |
1,130 |
1.0733 |
| 28 |
4766 «nÄ_ |
113.00 |
¡µ6.00 |
+5.61% |
114.50 |
107.00 |
7.50 |
1,346 |
1.4980 |
| 29 |
8028 ª@¶§¥b¾ÉÅé |
37.80 |
¡µ2.00 |
+5.59% |
38.05 |
35.90 |
2.15 |
732 |
0.2728 |
| 30 |
2429 »Ê©ô¬ì |
10.10 |
¡µ0.53 |
+5.54% |
10.35 |
10.10 |
0.25 |
3 |
0.0003 |
| 31 |
5234 ¹F¿³§÷®Æ |
78.60 |
¡µ4.10 |
+5.50% |
79.80 |
74.50 |
5.30 |
703 |
0.5491 |
| 32 |
3062 «Øº~ |
16.50 |
¡µ0.85 |
+5.43% |
16.65 |
15.70 |
0.95 |
3,975 |
0.6467 |
| 33 |
2424 Ã÷µØ |
39.50 |
¡µ2.00 |
+5.33% |
39.50 |
37.50 |
2.00 |
49 |
0.0188 |
| 34 |
6142 ¤Í«l |
8.77 |
¡µ0.44 |
+5.28% |
8.88 |
8.45 |
0.43 |
2,975 |
0.2591 |
| 35 |
2321 ªF°T |
3.15 |
¡µ0.15 |
+5.00% |
3.29 |
3.15 |
0.14 |
24 |
0.0008 |
| 36 |
1589 ¥Ã«a-KY |
51.30 |
¡µ2.40 |
+4.91% |
52.20 |
49.15 |
3.05 |
656 |
0.3348 |
| 37 |
3035 ´¼ì |
40.65 |
¡µ1.90 |
+4.90% |
40.70 |
39.10 |
1.60 |
1,840 |
0.7367 |
| 38 |
3596 ´¼©ö |
74.40 |
¡µ3.40 |
+4.79% |
74.80 |
71.90 |
2.90 |
10,457 |
7.7026 |
| 39 |
1515 ¤O¤s |
72.90 |
¡µ3.20 |
+4.59% |
73.00 |
68.70 |
4.30 |
12,002 |
8.4842 |
| 40 |
3029 ¹s³ü |
20.60 |
¡µ0.90 |
+4.57% |
20.75 |
19.75 |
1.00 |
2,409 |
0.4914 |
| 41 |
2364 Û¸ |
3.67 |
¡µ0.16 |
+4.56% |
3.67 |
3.50 |
0.17 |
36 |
0.0013 |
| 42 |
4137 ÄRÂ×-KY |
264.00 |
¡µ11.50 |
+4.55% |
264.50 |
254.00 |
10.50 |
1,113 |
2.8994 |
| 43 |
2383 ¥x¥ú¹q |
81.00 |
¡µ3.50 |
+4.52% |
82.40 |
78.40 |
4.00 |
3,530 |
2.8505 |
| 44 |
2371 ¤j¦P |
37.25 |
¡µ1.55 |
+4.34% |
37.70 |
35.90 |
1.80 |
20,162 |
7.4519 |
| 45 |
3515 µØÀº |
53.10 |
¡µ2.20 |
+4.32% |
53.70 |
52.70 |
1.00 |
373 |
0.1981 |
| 46 |
3661 ¥@ªä-KY |
70.90 |
¡µ2.90 |
+4.26% |
71.80 |
69.00 |
2.80 |
2,383 |
1.6769 |
| 47 |
8427 °ò³Ó-KY |
40.00 |
¡µ1.60 |
+4.17% |
40.45 |
39.60 |
0.85 |
65 |
0.0261 |
| 48 |
6451 °Tªä-KY |
72.40 |
¡µ2.90 |
+4.17% |
73.80 |
70.30 |
3.50 |
2,705 |
1.9576 |
| 49 |
6285 ±ÒùÖ |
80.50 |
¡µ3.20 |
+4.14% |
80.50 |
78.10 |
2.40 |
8,383 |
6.6813 |
| 50 |
4968 ¥ß¿n |
46.90 |
¡µ1.85 |
+4.11% |
47.20 |
45.30 |
1.90 |
770 |
0.3580 |
| 51 |
1471 º§Q |
5.32 |
¡µ0.21 |
+4.11% |
5.35 |
5.19 |
0.16 |
130 |
0.0068 |
| 52 |
8021 ¦yÂI |
19.20 |
¡µ0.75 |
+4.07% |
19.30 |
18.45 |
0.85 |
1,099 |
0.2091 |
| 53 |
2404 º~ð |
82.00 |
¡µ3.20 |
+4.06% |
82.80 |
78.80 |
4.00 |
2,424 |
1.9714 |
| 54 |
3008 ¤j¥ß¥ú |
3175.00 |
¡µ120.00 |
+3.93% |
3235.00 |
3090.00 |
145.00 |
901 |
28.4968 |
| 55 |
1338 ¼sµØ-KY |
77.10 |
¡µ2.90 |
+3.91% |
79.20 |
75.30 |
3.90 |
1,760 |
1.3649 |
| 56 |
2314 ¥x´ |
20.20 |
¡µ0.75 |
+3.86% |
20.30 |
19.65 |
0.65 |
1,766 |
0.3544 |
| 57 |
3450 Áp¶v |
61.90 |
¡µ2.30 |
+3.86% |
62.30 |
60.10 |
2.20 |
1,290 |
0.7962 |
| 58 |
3048 ¯qµn |
13.60 |
¡µ0.50 |
+3.82% |
14.10 |
13.15 |
0.95 |
2,720 |
0.3740 |
| 59 |
2912 ²Î¤@¶W |
319.50 |
¡µ11.50 |
+3.73% |
319.50 |
310.00 |
9.50 |
1,244 |
3.9475 |
| 60 |
5907 ¤j¬v-KY |
32.20 |
¡µ1.15 |
+3.70% |
33.50 |
31.70 |
1.80 |
4,080 |
1.3411 |
| 61 |
3545 ´°®õ |
25.75 |
¡µ0.90 |
+3.62% |
25.80 |
24.55 |
1.25 |
2,678 |
0.6759 |
| 62 |
3018 ¦P¶} |
28.90 |
¡µ1.00 |
+3.58% |
29.30 |
28.00 |
1.30 |
272 |
0.0784 |
| 63 |
3059 µØ´¹¬ì |
27.25 |
¡µ0.90 |
+3.42% |
27.40 |
26.45 |
0.95 |
7,055 |
1.9063 |
| 64 |
4551 ´¼¦ù¬ì |
106.50 |
¡µ3.50 |
+3.40% |
107.00 |
103.00 |
4.00 |
148 |
0.1559 |
| 65 |
1410 «n¬V |
24.50 |
¡µ0.80 |
+3.38% |
24.50 |
23.75 |
0.75 |
108 |
0.0261 |
| 66 |
2385 ¸s¥ú |
62.10 |
¡µ2.00 |
+3.33% |
62.70 |
59.80 |
2.90 |
2,197 |
1.3536 |
| 67 |
6289 µØ¤W |
1.25 |
¡µ0.04 |
+3.31% |
1.25 |
1.22 |
0.03 |
42 |
0.0005 |
| 68 |
2491 ¦N²»¥þ |
5.99 |
¡µ0.19 |
+3.28% |
6.05 |
5.81 |
0.24 |
10 |
0.0006 |
| 69 |
1435 ¤¤ºÖ |
5.70 |
¡µ0.18 |
+3.26% |
5.73 |
5.50 |
0.23 |
310 |
0.0174 |
| 70 |
3701 ¤j²³±± |
12.75 |
¡µ0.40 |
+3.24% |
12.80 |
12.50 |
0.30 |
18 |
0.0023 |
| 71 |
6558 ¿³¯à°ª |
38.80 |
¡µ1.20 |
+3.19% |
38.85 |
35.65 |
3.20 |
3,712 |
1.3742 |
| 72 |
1476 ¾§ÂE |
343.50 |
¡µ10.50 |
+3.15% |
347.00 |
334.50 |
12.50 |
1,180 |
4.0299 |
| 73 |
1907 ¥ÃÂ×¾l |
11.65 |
¡µ0.35 |
+3.10% |
11.80 |
11.35 |
0.45 |
3,738 |
0.4359 |
| 74 |
1315 ¹F·s |
26.75 |
¡µ0.80 |
+3.08% |
26.75 |
26.75 |
0.00 |
1 |
0.0003 |
| 75 |
4720 ¼w²W |
13.50 |
¡µ0.40 |
+3.05% |
13.80 |
13.00 |
0.80 |
51 |
0.0068 |
| 76 |
2444 ¥ü«l |
22.15 |
¡µ0.65 |
+3.02% |
22.30 |
21.65 |
0.65 |
2,123 |
0.4685 |
| 77 |
2614 ªF´Ë |
13.70 |
¡µ0.40 |
+3.01% |
14.00 |
13.60 |
0.40 |
3,695 |
0.5103 |
| 78 |
1529 ¼Ö¤h |
2.40 |
¡µ0.07 |
+3.00% |
2.40 |
2.35 |
0.05 |
347 |
0.0083 |
| 79 |
5264 ñZ³Ó-KY |
37.75 |
¡µ1.10 |
+3.00% |
38.35 |
37.35 |
1.00 |
1,536 |
0.5791 |
| 80 |
1262 ºñ®®-KY |
37.95 |
¡µ1.10 |
+2.99% |
38.00 |
36.90 |
1.10 |
834 |
0.3143 |
| 81 |
3673 TPK-KY |
48.30 |
¡µ1.40 |
+2.99% |
48.40 |
47.45 |
0.95 |
5,227 |
2.5043 |
| 82 |
6414 ¾ìº~ |
259.00 |
¡µ7.50 |
+2.98% |
263.00 |
256.00 |
7.00 |
480 |
1.2440 |
| 83 |
2375 ´¼Ä_ |
34.90 |
¡µ1.00 |
+2.95% |
35.60 |
34.10 |
1.50 |
10,602 |
3.6980 |
| 84 |
3704 ¦X¶Ô±± |
12.50 |
¡µ0.35 |
+2.88% |
12.80 |
12.35 |
0.45 |
660 |
0.0832 |
| 85 |
2609 ¶§©ú |
8.93 |
¡µ0.25 |
+2.88% |
9.02 |
8.81 |
0.21 |
2,922 |
0.2606 |
| 86 |
1786 ¬ì§° |
65.60 |
¡µ1.80 |
+2.82% |
66.20 |
64.10 |
2.10 |
2,035 |
1.3282 |
| 87 |
3229 ÑÔÜg |
18.50 |
¡µ0.50 |
+2.78% |
18.80 |
17.90 |
0.90 |
374 |
0.0685 |
| 88 |
6416 ·ç¸R¹q³q |
85.60 |
¡µ2.30 |
+2.76% |
85.60 |
83.80 |
1.80 |
178 |
0.1514 |
| 89 |
2388 «Â²± |
26.80 |
¡µ0.70 |
+2.68% |
27.10 |
26.50 |
0.60 |
1,187 |
0.3189 |
| 90 |
3164 ´º©¨ |
27.25 |
¡µ0.70 |
+2.64% |
27.95 |
26.55 |
1.40 |
66 |
0.0181 |
| 91 |
8478 ªFô¹C¸¥ |
42.70 |
¡µ1.10 |
+2.64% |
43.20 |
41.60 |
1.60 |
290 |
0.1228 |
| 92 |
2327 °ê¥¨ |
332.00 |
¡µ8.50 |
+2.63% |
334.50 |
322.50 |
12.00 |
17,956 |
58.8652 |
| 93 |
3044 °·¹© |
81.90 |
¡µ2.10 |
+2.63% |
81.90 |
79.90 |
2.00 |
1,943 |
1.5750 |
| 94 |
5471 ªQ¿« |
29.95 |
¡µ0.75 |
+2.57% |
30.60 |
29.20 |
1.40 |
538 |
0.1615 |
| 95 |
2546 ®Ú°ò |
26.00 |
¡µ0.65 |
+2.56% |
26.35 |
25.50 |
0.85 |
246 |
0.0640 |
| 96 |
2382 ¼s¹F |
50.10 |
¡µ1.25 |
+2.56% |
50.10 |
49.35 |
0.75 |
4,850 |
2.4158 |
| 97 |
4919 ·sð |
42.05 |
¡µ1.05 |
+2.56% |
42.35 |
41.25 |
1.10 |
881 |
0.3698 |
| 98 |
2606 ¸Î¥Á |
32.30 |
¡µ0.80 |
+2.54% |
32.40 |
31.75 |
0.65 |
1,250 |
0.4019 |
| 99 |
6541 ®õºÖ-KY |
61.00 |
¡µ1.50 |
+2.52% |
61.50 |
59.50 |
2.00 |
116 |
0.0704 |
| 100 |
2363 ª¿²Î |
9.25 |
¡µ0.22 |
+2.44% |
9.28 |
9.07 |
0.21 |
1,458 |
0.1340 |
|
