即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,020.00130.004.50%3,070.002,895.00175.0037511.2469
- 22,115.00185.009.59%2,115.001,965.00150.001,18424.3502
- 31,180.0060.005.36%1,225.001,140.0085.001,49017.6748
- 41,175.00105.009.81%1,175.001,095.0080.001,34615.4938
- 5826.0056.007.27%847.00798.0049.0014,924123.5157
- 6268.5021.507.41%297.00263.0034.001,4303.8959
- 7402.0021.005.51%417.50388.0029.507,21129.2626
- 8318.0017.505.22%346.00318.0028.009703.2116
- 9251.5012.505.23%254.00227.5026.502180.5123
- 10723.000.000.00%730.00704.0026.002,88420.7814
- 111,015.0010.000.98%1,040.001,015.0025.005415.5373
- 12710.0014.002.01%721.00697.0024.002,40317.0961
- 13421.5038.009.91%421.50398.0023.505702.3613
- 14438.5011.502.56%458.00438.5019.501650.7378
- 15225.503.501.53%240.00224.0016.004,54110.5126
- 16236.508.003.50%247.00231.0016.001,4533.4904
- 17249.501.500.60%264.00249.5014.503,8959.9413
- 18424.004.000.95%435.50422.0013.508053.4511
- 19117.005.504.93%122.00108.5013.505,5336.3730
- 20143.0013.0010.00%143.00130.0013.002,4833.4805
- 21181.0011.006.47%181.50168.5013.004,1987.4080
- 22135.506.004.24%145.50133.5012.001,4912.0703
- 23310.009.002.99%320.00308.0012.007072.2160
- 24161.002.001.23%173.00161.0012.0015,42325.7334
- 25207.004.502.13%218.00206.5011.501,4182.9960
- 26335.006.001.82%341.00329.5011.502100.7059
- 27134.0010.508.50%135.50124.5011.006,3348.3766
- 28118.500.500.42%129.00118.0011.0034,44242.2571
- 29301.003.501.18%305.50295.0010.504701.4078
- 30262.503.501.32%271.50261.0010.504741.2534
- 31113.0010.009.71%113.00103.0010.002020.2193
- 32297.002.000.68%306.00296.0010.001,1033.3176
- 33430.006.501.53%433.00423.0010.009524.0832
- 3465.202.303.41%72.4062.509.9038,03125.9541
- 35214.500.500.23%224.00214.509.503,6948.0604
- 36382.001.000.26%390.50381.009.501530.5887
- 37155.503.001.97%158.00149.009.006,0939.4085
- 38154.009.006.21%158.00149.009.006,2309.6078
- 39136.503.502.50%144.00135.009.006170.8550
- 40289.003.001.05%297.50288.509.002320.6786
- 41227.5011.005.08%232.50223.509.0012,59628.7167
- 42103.009.109.69%103.0094.308.702,3732.3816
- 43123.000.500.41%124.50116.008.502,9193.5294
- 4492.804.104.23%101.0092.508.5018,74718.0253
- 45176.001.500.85%183.50175.008.504140.7440
- 4667.502.403.43%75.9067.508.407790.5577
- 4766.403.004.32%74.0065.908.102,9532.0333
- 48144.002.001.37%149.50141.508.001,1191.6241
- 49167.501.000.60%173.50166.007.501,2332.0864
- 50116.507.506.88%118.00110.507.509,12710.5132
- 51164.500.500.30%171.50164.007.501,9673.2936
- 52258.501.500.58%265.50258.007.501840.4805
- 53159.001.000.63%165.50158.507.001,6212.6139
- 54197.500.500.25%199.50192.507.003,0555.9953
- 55179.504.502.57%184.50177.507.0012,69322.9326
- 56172.000.500.29%176.50169.507.004660.8050
- 57120.005.004.00%126.50120.006.509231.1252
- 58103.503.603.60%106.50100.006.504430.4588
- 59121.502.001.62%127.50121.006.501,1601.4279
- 60215.000.500.23%215.00208.506.50310.0657
- 6198.100.700.72%104.5098.106.403,2943.3356
- 6295.503.403.69%99.0092.606.4011,55811.1338
- 6392.001.802.00%97.6091.206.4018,30517.2831
- 6470.000.500.71%72.0065.706.306780.4659
- 65209.507.003.46%209.50203.506.001030.2138
- 66147.001.000.68%152.50146.506.002,9904.4829
- 67157.006.003.97%157.00151.006.001,5902.4685
- 68201.501.000.49%207.50201.506.007381.5042
- 69104.001.000.95%110.00104.006.001,9592.0908
- 70123.001.000.81%128.00122.006.006710.8374
- 71234.503.501.52%238.50232.506.003290.7726
- 72291.003.001.04%295.50289.506.001070.3137
- 73123.502.001.65%124.00118.505.502,5783.1288
- 74486.500.500.10%491.50486.005.501380.6732
- 7562.402.303.83%65.9060.405.5010,8416.8160
- 76133.004.002.92%138.50133.005.502150.2905
- 77391.500.000.00%395.50390.005.50320.1255
- 7885.807.8010.00%85.8080.405.406,1045.1277
- 7939.301.954.73%42.4037.205.204,0571.6180
- 8055.200.100.18%57.5052.305.201,0260.5639
- 8153.803.807.71%54.9049.705.2011,1075.9542
- 82128.004.503.64%128.50123.505.003,4324.3487
- 83115.001.000.88%119.50114.505.003,7464.3751
- 84511.004.000.79%516.00511.005.001,7759.0968
- 85134.001.501.13%138.00133.005.00970.1314
- 8687.301.301.47%92.0087.005.001,5151.3579
- 87104.501.501.42%108.00103.005.001000.1051
- 88110.500.500.45%115.50110.505.009881.1163
- 8990.803.103.53%93.1088.304.802,3022.1045
- 9098.904.805.10%99.5094.804.703240.3158
- 91102.000.000.00%104.5099.904.601440.1462
- 92154.000.500.33%158.00153.504.501390.2169
- 93123.503.502.92%123.50119.004.504360.5311
- 94130.002.501.96%132.00127.504.50320.0414
- 95223.001.000.45%225.50221.004.50610.1361
- 9698.500.000.00%101.5097.004.507510.7427
- 97184.001.500.81%188.50184.004.501,0681.9847
- 9891.701.201.33%94.3089.904.4044,92841.4554
- 9984.403.303.76%88.8084.404.403,6613.1552
- 10088.000.800.90%91.9087.504.401850.1650