即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 11,910.0090.004.95%1,920.001,865.0055.001733.2737
- 22,445.005.000.20%2,475.002,440.0035.001623.9778
- 31,285.000.000.00%1,315.001,285.0030.001251.6326
- 42,670.0045.001.71%2,680.002,650.0030.001774.7162
- 5864.0016.001.89%867.00848.0019.00880.7545
- 6830.005.000.60%848.00830.0018.008006.7093
- 7468.0024.005.41%470.00454.5015.506262.8920
- 8982.002.000.20%994.00980.0014.001071.0554
- 9253.5018.507.87%253.50242.0011.501940.4817
- 101,150.005.000.44%1,155.001,145.0010.00210.2416
- 111,095.000.000.00%1,105.001,095.0010.002282.5120
- 121,290.0015.001.18%1,290.001,280.0010.001051.3491
- 13727.0012.001.68%731.00721.0010.001391.0085
- 14305.0011.503.92%305.00295.0010.002050.6162
- 15185.503.501.92%192.50183.009.503,4546.4430
- 16355.508.502.34%361.50352.009.509973.5515
- 17652.002.000.31%658.00649.009.007144.6677
- 18772.0012.001.58%774.00765.009.00640.4925
- 19594.002.000.34%595.00587.008.005073.0021
- 20230.008.003.36%237.00229.008.001,0192.3629
- 21212.004.001.85%218.50211.507.005601.2192
- 22416.000.000.00%421.00415.006.002991.2519
- 23675.005.000.75%678.00672.006.00560.3787
- 24179.503.501.99%182.00176.006.00650.1170
- 25177.006.003.51%178.50172.506.003540.6226
- 26422.000.500.12%427.50422.005.502180.9276
- 27393.501.500.38%399.00393.505.50250.0988
- 28326.009.503.00%326.50321.005.502920.9464
- 29229.505.502.34%233.50228.005.50490.1135
- 30226.501.000.44%232.00226.505.506191.4210
- 31647.001.000.15%652.00647.005.002311.4997
- 32206.005.502.74%206.00201.005.00830.1693
- 331,475.000.000.00%1,480.001,475.005.00240.3545
- 34389.501.500.38%394.00389.005.001370.5370
- 35348.5012.003.57%348.50343.505.00520.1798
- 36293.000.000.00%296.00291.504.509402.7637
- 37198.500.000.00%203.00198.504.501,3122.6403
- 38309.500.500.16%313.00308.504.506972.1665
- 39312.501.000.32%317.00312.504.501240.3899
- 40130.004.002.99%132.00128.004.001,9112.4829
- 41806.0010.001.26%806.00802.004.002,92823.5276
- 42471.503.500.74%473.00469.004.003521.6594
- 43110.005.004.76%110.00106.004.003,0523.2916
- 44272.002.500.91%275.00271.004.003,5239.6270
- 45351.004.501.27%354.50350.504.00700.2472
- 46233.005.502.31%235.00231.004.003070.7163
- 47148.502.501.66%152.00148.004.004430.6645
- 48495.005.001.02%495.00491.004.0040.0197
- 49421.502.500.60%424.00420.004.00150.0632
- 50452.501.000.22%456.00452.503.50180.0816
- 51169.002.501.46%172.50169.003.506101.0403
- 5292.402.202.33%95.6092.403.202190.2063
- 5366.403.505.01%69.5066.403.103500.2385
- 5480.804.705.50%83.7080.603.104,9084.0598
- 55181.502.001.11%183.00180.003.001,2822.3241
- 56254.000.000.00%256.50253.503.00440.1120
- 57530.002.000.38%532.00529.003.00780.4141
- 58117.502.001.67%119.50116.503.008160.9623
- 59283.004.001.39%285.00282.003.00950.2699
- 60434.508.001.88%434.50431.503.00770.3331
- 61264.500.500.19%267.00264.003.00730.1936
- 62199.508.004.18%199.50196.503.002070.4091
- 63363.003.500.97%366.00363.003.00350.1278
- 64131.001.501.13%132.00129.003.002800.3634
- 65266.509.503.70%266.50263.503.004241.1245
- 66253.005.002.02%254.00251.003.003680.9295
- 67147.001.501.01%149.00146.003.006520.9628
- 68223.500.000.00%226.50223.503.00600.1350
- 6996.005.505.42%99.0096.003.001260.1231
- 7077.001.802.28%79.7077.002.701,9151.5038
- 7184.003.003.70%84.2081.602.607,1435.9223
- 72387.000.500.13%387.50385.002.50150.0580
- 73103.501.501.43%106.00103.502.504300.4516
- 74109.003.002.83%109.50107.002.502670.2895
- 75202.501.500.74%204.50202.002.501020.2074
- 76381.502.000.52%383.50381.002.50580.2215
- 77168.500.000.00%169.50167.002.501890.3177
- 78240.003.001.27%240.00237.502.50140.0334
- 79117.501.000.86%119.00116.502.502550.3009
- 80135.003.002.27%135.00132.502.50690.0925
- 81154.500.500.32%157.00154.502.503710.5781
- 82152.502.501.67%153.00150.502.501,3562.0542
- 83115.501.000.86%117.50115.002.50910.1057
- 84347.502.000.57%350.00347.502.502620.9139
- 85365.502.500.69%367.50365.002.50110.0402
- 8679.901.902.44%80.5078.102.401460.1160
- 8746.452.605.30%48.5046.202.305940.2816
- 8876.200.000.00%78.5076.202.3050.0039
- 8941.402.356.02%41.4039.302.101,3960.5593
- 90284.502.500.89%285.50283.502.002190.6225
- 91322.001.000.31%323.50321.502.001860.5986
- 9285.300.400.47%86.8084.802.003,2192.7601
- 93181.504.002.25%182.00180.002.003,6606.6242
- 94153.504.002.68%154.00152.002.004660.7126
- 95189.001.500.79%191.00189.002.004370.8298
- 96145.001.501.02%147.00145.002.00400.0584
- 97219.501.000.45%221.00219.002.00690.1515
- 98104.502.502.34%106.50104.502.00220.0233
- 99149.000.000.00%151.00149.002.00190.0285
- 100187.001.500.81%188.00186.002.00910.1700