即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 197.108.809.97%97.1089.008.105,3915.1602
- 2414.0037.509.96%414.00385.0029.004,56518.6128
- 3100.009.009.89%100.0091.408.6064,03162.0585
- 4195.5017.509.83%195.50177.0018.502,4724.7259
- 544.903.859.38%45.1041.004.1026,19911.4847
- 630.802.408.45%30.8028.702.101,0360.3096
- 7141.5011.008.43%142.50132.0010.5044,69061.4237
- 8177.0012.507.60%177.00165.5011.5072,047124.0234
- 9313.5022.007.55%318.50293.0025.509,86830.3124
- 1074.605.007.18%74.8070.804.003730.2729
- 11128.008.507.11%130.00120.0010.009,13311.5634
- 12385.0025.507.09%395.00360.0035.002,5219.5141
- 1366.004.306.97%66.3061.704.601,2600.8108
- 14291.5018.006.58%293.00272.0021.006,46418.4597
- 15256.0015.006.22%257.00242.0015.003,7109.2523
- 16239.0013.505.99%245.00227.0018.0057,139133.7767
- 1785.004.805.99%86.2081.005.2012,61110.6399
- 18187.0010.505.95%191.00176.0015.0014,82727.7421
- 1940.402.205.76%41.0538.202.857,2602.9173
- 203.700.205.71%3.853.600.251,8480.0703
- 2172.903.705.35%74.0069.204.801,2080.8751
- 2260.703.005.20%61.0057.803.207,4264.4524
- 2361.502.904.95%61.9060.001.907,0794.3357
- 2448.802.304.95%49.2046.252.9582,71239.9604
- 2525.551.204.93%25.7524.251.502,6110.6537
- 2658.102.704.87%58.9054.104.8030,76017.2328
- 27120.005.504.80%120.00115.005.0012,88915.2569
- 28110.005.004.76%112.00105.506.501,4751.6030
- 29121.505.504.74%125.00116.508.505,0926.1930
- 30133.006.004.72%139.00127.0012.003,9735.2927
- 3114.450.654.71%14.4513.800.65120.0017
- 3212.350.554.66%12.4511.800.655790.0710
- 33320.0014.004.58%322.00303.5018.5020,14663.7076
- 3459.002.504.42%60.1056.903.2011,0446.5164
- 3560.002.504.35%61.4056.205.206,6713.9762
- 36121.505.004.29%125.50118.007.503,4164.1668
- 3769.202.804.22%70.4066.703.7012,7208.7805
- 3855.002.204.17%56.3053.303.0047,70126.2561
- 3942.101.654.08%44.4041.053.3524,50210.4956
- 4025.701.004.05%25.8025.000.806,8671.7545
- 4134.751.354.04%35.1033.201.906,7062.3155
- 42195.007.504.00%196.50187.509.004,4398.6158
- 4339.401.503.96%39.7037.602.104,4061.7212
- 4456.002.103.90%56.2054.301.9012,2036.7726
- 459.990.373.85%10.109.550.553800.0377
- 4623.030.843.79%23.0322.770.265380.1239
- 47166.006.003.75%166.50161.005.5019,01431.2343
- 48112.004.003.70%115.50107.008.5011,61013.0294
- 4950.601.803.69%50.6048.901.707,2563.6259
- 5078.702.803.69%79.3076.402.907,6105.9401
- 5120.000.703.63%20.4519.301.151,3170.2637
- 52143.005.003.62%143.50137.506.009,54813.5225
- 53116.004.003.57%117.00111.505.5031,66236.5344
- 54118.004.003.51%118.50115.003.504110.4830
- 5573.802.503.51%74.3071.802.501,4691.0732
- 5667.802.303.51%67.8065.502.30890.0592
- 57340.0011.503.50%340.00321.5018.501,7495.8183
- 5819.250.653.49%19.4018.800.6024,8264.7594
- 59498.0016.503.43%500.00482.0018.001,7218.5213
- 6014.100.453.30%14.3513.700.651,0930.1546
- 6132.951.053.29%33.0031.801.202,1530.7033
- 62111.503.503.24%112.00108.004.001,9652.1726
- 63161.005.003.21%163.00156.007.005830.9405
- 6446.701.453.20%47.4045.901.501,1160.5222
- 657.300.223.11%7.307.040.261890.0136
- 66187.005.503.03%193.50182.0011.501,1212.1170
- 6751.001.503.03%51.7048.802.901,4190.7160
- 6820.650.602.99%21.1020.001.10240.0050
- 69192.505.502.94%194.50187.007.5042,00880.7407
- 7057.201.602.88%57.9055.902.004920.2808
- 71178.505.002.88%180.50175.005.507971.4190
- 72252.507.002.85%253.50246.507.001,3833.4754
- 7372.102.002.85%73.7069.104.6023,14916.7191
- 7418.050.502.85%18.4517.301.151880.0332
- 75217.506.002.84%220.00211.508.504731.0236
- 76220.006.002.80%222.50214.508.003,6678.0596
- 7797.002.602.75%97.6094.403.202,4042.3175
- 7816.080.432.75%16.1015.600.5055,8118.9200
- 7926.160.702.75%26.2525.400.85254,71966.1388
- 8079.502.102.71%80.7075.405.307670.5984
- 8143.701.152.70%44.2042.751.4532,33214.1285
- 8244.301.152.67%44.8543.351.501,3340.5905
- 8354.201.402.65%54.4053.001.408650.4657
- 8419.350.502.65%19.4018.700.702230.0428
- 8511.700.302.63%12.1011.650.45590.0070
- 8671.001.802.60%71.9069.002.902720.1909
- 8747.701.202.58%47.8546.651.208,9064.2271
- 88160.504.002.56%161.50157.004.501,9353.0942
- 8964.601.602.54%65.9063.502.403,7502.4339
- 9016.650.412.52%16.7216.650.0715,0162.5041
- 9174.601.802.47%75.4073.402.00930.0691
- 92104.502.502.45%105.50102.003.502420.2531
- 9342.501.002.41%42.9041.251.654360.1833
- 9440.700.952.39%42.4039.702.7029,87412.1794
- 9525.950.602.37%27.5025.701.8031,3128.2691
- 9645.751.052.35%46.2544.751.501,1820.5388
- 97239.505.502.35%242.50234.008.503060.7304
- 9853.001.202.32%53.5051.302.20138,62173.1963
- 99221.005.002.31%221.50214.007.509412.0647
- 100133.503.002.30%135.00132.003.004450.5948