即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 177.107.009.99%77.1071.405.702,8952.1856
- 279.307.209.99%79.3070.508.806880.5266
- 335.853.259.97%35.8532.603.255,6141.9331
- 431.502.859.95%31.5031.200.301700.0535
- 596.208.709.94%96.2096.200.002160.2078
- 617.151.559.94%17.1515.801.351,2810.2185
- 788.608.009.93%88.6081.207.407,5616.4945
- 813.301.209.92%13.3013.000.304,3110.5724
- 9188.5017.009.91%188.50171.5017.001,4132.5780
- 1067.706.109.90%67.7064.802.905,2013.4787
- 1144.954.059.90%44.9544.750.203,7911.7040
- 1250.004.509.89%50.0045.654.355,5642.7253
- 1338.953.509.87%38.9538.950.001,0570.4117
- 1431.752.859.86%31.7529.602.151,8480.5714
- 1526.202.359.85%26.2024.002.201,0790.2783
- 1660.305.409.84%60.3055.305.002910.1721
- 1782.506.508.55%83.4077.006.405,7244.5970
- 18116.508.507.87%118.00107.5010.501,7171.9579
- 1959.404.107.41%59.5054.105.4020,58311.6985
- 2018.501.257.25%18.6517.301.353,6950.6707
- 21148.5010.007.22%151.00142.009.002,9144.2981
- 22128.008.507.11%130.00120.0010.002,3592.9304
- 2346.703.056.99%47.5045.052.451,8500.8621
- 2457.703.706.85%59.4053.406.0015,2728.8075
- 2587.905.406.55%87.9083.404.501,4301.2222
- 2624.251.456.36%25.0522.702.354,2891.0476
- 2735.402.106.31%36.4533.403.052910.1004
- 28306.0018.006.25%306.00298.008.009432.8572
- 2980.004.205.54%80.2075.205.001,3701.0710
- 30106.005.505.47%110.00105.005.001,0561.1308
- 3127.101.405.45%28.2525.802.453,4300.9535
- 3218.450.955.43%19.2018.201.003840.0720
- 33136.007.005.43%140.50130.0010.504,6486.3495
- 3429.601.505.34%29.6028.001.603230.0917
- 3593.304.605.19%96.8088.708.1021,17719.7751
- 36114.505.505.05%118.50112.506.0050,80458.7365
- 3732.701.554.98%33.5031.502.002,6620.8686
- 3875.003.504.90%76.5070.605.905,3903.9704
- 3977.003.604.90%80.6073.906.701,4001.0859
- 4021.501.004.88%22.3520.451.90310.0065
- 41414.0018.004.55%415.00398.0017.003591.4611
- 4232.551.404.49%33.8031.802.004190.1385
- 4354.202.304.43%55.9053.202.7012,7626.9749
- 4448.002.004.35%48.1546.501.652,4601.1690
- 4528.101.154.27%28.8026.752.055,9191.6628
- 4659.502.404.20%61.0054.007.004820.2702
- 4770.502.603.83%72.2068.004.202980.2084
- 4835.201.303.83%35.5533.901.651,5190.5297
- 4913.650.503.80%14.1513.001.156,2600.8576
- 5062.802.303.80%63.8061.002.802,1231.3338
- 51165.006.003.77%168.50161.007.501,3222.1781
- 52830.0030.003.75%834.00790.0044.005,13641.7404
- 53140.005.003.70%141.00135.006.001410.1946
- 5438.101.303.53%38.1536.701.454080.1524
- 55412.0014.003.52%418.00397.5020.504,24817.3636
- 5679.402.703.52%81.1078.502.6010,4188.2893
- 5787.202.903.44%88.4084.603.8014,74512.7851
- 5824.200.803.42%24.2023.201.0030.0007
- 5992.203.003.36%95.5091.204.304,8384.5104
- 6038.751.253.33%38.7537.551.209620.3676
- 6187.802.703.17%87.8086.101.702950.2569
- 6235.801.103.17%36.8034.851.951980.0704
- 63147.004.503.16%148.00142.505.505420.7906
- 6462.301.903.15%64.0061.802.206980.4394
- 6565.902.003.13%66.2063.602.603590.2347
- 668.720.263.07%8.728.420.3070.0006
- 6713.500.403.05%13.5013.100.40160.0021
- 6813.800.402.99%14.3013.450.851,7560.2450
- 6992.302.602.90%92.5090.701.805130.4712
- 7025.100.702.87%25.1524.101.056210.1531
- 7132.100.852.72%32.1031.250.85950.0301
- 7217.100.452.70%17.1516.700.453020.0511
- 7395.002.502.70%96.3093.103.202,7952.6610
- 7448.651.252.64%49.0048.200.80110.0053
- 75238.006.002.59%238.50232.506.002,1275.0223
- 76120.503.002.55%121.50118.003.503210.3838
- 7752.201.302.55%52.5051.700.802060.1072
- 78310.007.502.48%311.50302.009.502790.8553
- 7920.750.502.47%20.8520.350.507,2081.4889
- 80248.506.002.47%255.00246.009.003,8579.6766
- 8118.750.452.46%19.3018.400.903060.0574
- 8250.701.202.42%52.7049.902.809790.5032
- 8323.300.552.42%23.4522.850.603720.0864
- 8440.950.952.38%41.5040.001.502630.1064
- 8528.100.652.37%28.2527.300.957140.1990
- 8619.800.452.33%20.8019.201.608960.1803
- 8746.101.052.33%47.8045.802.003,4591.6133
- 88256.505.502.19%257.50251.506.003590.9154
- 8932.750.702.18%32.9532.400.5590.0030
- 90169.503.502.11%170.00161.508.501,0201.6986
- 91437.509.002.10%442.50426.5016.001,4356.2799
- 9214.650.302.09%14.6514.450.201920.0279
- 9364.101.302.07%64.4062.501.903930.2488
- 9475.001.502.04%75.0073.501.501800.1341
- 9530.500.602.01%32.0530.201.853380.1045
- 9633.000.652.01%34.9533.001.951,2600.4248
- 97205.504.001.99%206.00201.504.501,9033.8884
- 9861.901.201.98%61.9059.502.401,6170.9837
- 997.750.151.97%8.207.500.70630.0049
- 100155.003.001.97%165.00154.0011.003740.5935